EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPP: China Overseas Land & Investment Limited

14 Aug 2026
LAST:

1.460

CHANGE:
 0.00		OPEN:
1.464		HIGH:
1.464		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
1.465		LOW:
1.458		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.4641.4641.4581.4600
13 Aug 261.4631.4671.4631.4650
12 Aug 261.4881.4941.4881.4930
07 Aug 261.4261.4351.4261.4300
06 Aug 261.4371.4371.4311.4320
05 Aug 261.4311.4351.4131.4130
04 Aug 261.4401.4441.4401.4420
03 Aug 261.4511.4621.4511.4620
31 Jul 261.4711.4741.4711.4740
30 Jul 261.5181.5181.5041.5040

PROFILE

Name:China Overseas Land & Investment Limited
About:China Overseas Land & Investment Limited, an investment holding company, engages in the property development, commercial property operations, and other businesses in the People's Republic of China and the United Kingdom. It is involved in the rental of properties; material procurement and supply chain management activities; issuance of guaranteed notes; property consultancy and real estate agency; and construction and building design consultancy activities. The company also provides loan financing and security investment services; operates hotels; and develops and sells properties. In addition, it engages in the investment and financing, land consolidation, regional planning, real estate development, engineering construction, industrial import, and property management businesses. Further, the company offers urban services, including office buildings, flexible working space, shopping malls, star-rated hotels, long-term rental apartments, logistics parks, and architectural design and construction. The company was incorporated in 1979 and is based in Central, Hong Kong. China Overseas Land & Investment Limited is a subsidiary of China Overseas Holdings Limited.
Sector:Real Estate
Address:Three Pacific Place, Central, Hong Kong
Website:https://www.coli.com.hk
ISIN:HK0688002218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:7.25 
Price to Sales:0.09 
Price to Book:0.30 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.34 
Div/Share:0.51 
Revenue:21.687B 
EBITDA:20.536B 
Shares:10.945B 
Market Cap:15.98B 

TECHNICAL INDICATORS

MA5:1.460.3%
MA10:1.460.2%
MA20:1.470.6%
MA50:1.502.8%
MA100:1.481.5%
MA200:1.470.6%
STO9:58.02
STO14:44.98
RSI14:44.46
WPR14:-52.53
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.492.3%
Week Low:1.432.4%
Month High:1.534.9%
Month Low:1.410.6%
Year High:1.7822.0%
Year Low:1.2516.7%
Volatility:3.61 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.03
16 Sep 2025$0.03
27 Jun 2025$0.03
16 Sep 2024$0.03
25 Jun 2024$0.05
18 Sep 2023$0.04
30 Jun 2023$0.04
16 Sep 2022$0.04
23 Jun 2022$0.08
16 Sep 2021$0.05