EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPP: China Overseas Land & Investment Limited

19 Oct 2026
LAST:

1.472

CHANGE:
 0.00		OPEN:
1.479		HIGH:
1.479		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
1.476		LOW:
1.472		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.4791.4791.4721.4720
16 Oct 261.4871.4871.4761.4760
15 Oct 261.4551.4661.4551.4660
13 Oct 261.4751.4821.4751.4810
12 Oct 261.4541.4631.4541.4630
09 Oct 261.4981.5001.4981.5000
08 Oct 261.5191.5191.5071.5070
07 Oct 261.4591.5101.4591.4633.5K
06 Oct 261.4541.4541.4481.4490
05 Oct 261.4371.4371.4341.4340

PROFILE

Name:China Overseas Land & Investment Limited
About:China Overseas Land & Investment Limited, an investment holding company, engages in the property development, commercial property operations, and other businesses in the People's Republic of China and the United Kingdom. It is involved in the rental of properties; material procurement and supply chain management activities; issuance of guaranteed notes; property consultancy and real estate agency; and construction and building design consultancy activities. The company also provides loan financing and security investment services; operates hotels; and develops and sells properties. In addition, it engages in the investment and financing, land consolidation, regional planning, real estate development, engineering construction, industrial import, and property management businesses. Further, the company offers urban services, including office buildings, flexible working space, shopping malls, star-rated hotels, long-term rental apartments, logistics parks, and architectural design and construction. The company was incorporated in 1979 and is based in Central, Hong Kong. China Overseas Land & Investment Limited is a subsidiary of China Overseas Holdings Limited.
Sector:Real Estate
Address:Three Pacific Place, Central, Hong Kong
Website:https://www.coli.com.hk
ISIN:HK0688002218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Forward P/E:7.25 
Price to Sales:0.09 
Price to Book:0.31 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.34 
Div/Share:0.51 
Revenue:24.387B 
EBITDA:20.536B 
Shares:10.945B 
Market Cap:16.111B 

TECHNICAL INDICATORS

MA5:1.470.0%
MA10:1.470.1%
MA20:1.442.4%
MA50:1.432.6%
MA100:1.480.8%
MA200:1.460.6%
STO9:33.57
STO14:60.09
RSI14:57.65
WPR14:-33.01
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:1.491.0%
Week Low:1.451.2%
Month High:1.523.2%
Month Low:1.360.6%
Year High:1.7821.0%
Year Low:1.2517.7%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.03
26 Jun 2026$0.03
16 Sep 2025$0.03
27 Jun 2025$0.03
16 Sep 2024$0.03
25 Jun 2024$0.05
18 Sep 2023$0.04
30 Jun 2023$0.04
16 Sep 2022$0.04
23 Jun 2022$0.08