EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPP: China Overseas Land & Investment Limited

07 Nov 2025
LAST:

1.409

CHANGE:
 0.01		OPEN:
1.409		HIGH:
1.409		ASK:
0.000		VOLUME:
400
CHG(%):
0.46		PREV:
1.403		LOW:
1.409		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4091.4091.4091.409400
06 Nov 251.4321.4321.4031.403400
05 Nov 251.4221.4231.4221.423400
04 Nov 251.4241.4341.4241.434400
03 Nov 251.4421.4451.4421.444400
31 Oct 251.4331.4331.4271.427400
30 Oct 251.4381.4551.4381.455400
29 Oct 251.4871.4961.4841.496400
28 Oct 251.4891.4891.4861.486400
27 Oct 251.5041.5041.4961.496400

COMPANY PROFILE

Name:China Overseas Land & Investment Limited
About:China Overseas Land & Investment Limited, an investment holding company, engages in the property development, commercial property operations, and other businesses in the People's Republic of China and the United Kingdom. It is involved in the rental of properties; material procurement and supply chain management activities; issuance of guaranteed notes; property consultancy and real estate agency; and construction and building design consultancy activities. The company also provides loan financing and security investment services; operates hotels; and develops and sells properties. In addition, it engages in the investment and financing, land consolidation, regional planning, real estate development, engineering construction, industrial import, and property management businesses. Further, the company offers urban services, including office buildings, flexible working space, shopping malls, star-rated hotels, long-term rental apartments, logistics parks, and architectural design and construction. The company was incorporated in 1979 and is based in Central, Hong Kong. China Overseas Land & Investment Limited is a subsidiary of China Overseas Holdings Limited.
Sector:Real Estate
Address:Three Pacific Place, Central, Hong Kong
Website:https://www.coli.com.hk
ISIN:HK0688002218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Forward P/E:7.25 
Price to Sales:0.09 
Price to Book:0.04 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.34 
Div/Share:0.51 
Revenue:22.108B 
EBITDA:3.544B 
Shares:10.945B 
Market Cap:15.421B 

TECHNICAL INDICATORS

MA5:1.420.9%
MA10:1.452.7%
MA20:1.495.5%
MA50:1.517.3%
MA100:1.506.7%
MA200:1.549.2%
STO9:6.95 
STO14:4.78 
RSI14:20.90 
WPR14:-95.08 
MTM14:-0.13
ROC14:-0.08 
ATR:0.02 
Week High:1.442.5%
Week Low:1.400.5%
Month High:1.5510.3%
Month Low:1.409.2%
Year High:1.9034.9%
Year Low:1.400.5%
Volatility:7.34 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.03
27 Jun 2025$0.03
16 Sep 2024$0.03
25 Jun 2024$0.05
18 Sep 2023$0.04
30 Jun 2023$0.04
16 Sep 2022$0.04
23 Jun 2022$0.08
16 Sep 2021$0.05
24 Jun 2021$0.08