EODData

MEMBERSHIP REGISTER LOG IN

FRA, C98: Vicinity Centres

23 Dec 2025
LAST:

1.315

CHANGE:
 0.06		OPEN:
1.315		HIGH:
1.315		ASK:
0.000		VOLUME:
0
CHG(%):
4.01		PREV:
1.370		LOW:
1.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3151.3151.3151.3150
22 Dec 251.3701.3701.3701.3700
19 Dec 251.3651.3651.3651.3650
18 Dec 251.3551.3551.3551.3550
17 Dec 251.3551.3551.3551.3550
16 Dec 251.3201.3201.3201.3200
15 Dec 251.3851.3851.3851.3850
12 Dec 251.3951.3951.3951.3950
10 Dec 251.3451.3451.3451.3450
09 Dec 251.3401.3401.3401.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:16.18 
Price to Sales:8.46 
Price to Book:1.00 
DivYield:0.09 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:1.352.8%
MA10:1.353.0%
MA20:1.341.8%
MA50:1.353.0%
MA100:1.352.8%
MA200:1.310.2%
STO14:5.88 
RSI14:50.00
WPR14:-94.12 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.374.2%
Week Low:1.320.0%
Month High:1.406.1%
Month Low:1.310.2%
Year High:1.449.1%
Year Low:1.0920.9%
Volatility:20.76 

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.03
23 Aug 2024$0.03
20 Feb 2024$0.03
21 Aug 2023$0.03
20 Feb 2023$0.03
22 Aug 2022$0.03
21 Feb 2022$0.03
29 Jun 2021$0.04
30 Dec 2020$0.02
30 Dec 2019$0.04