EODData

MEMBERSHIP REGISTER LOG IN

FRA, C98: Vicinity Centres

07 Nov 2025
LAST:

1.365

CHANGE:
 0.01		OPEN:
1.365		HIGH:
1.365		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
1.360		LOW:
1.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3651.3651.3651.3650
06 Nov 251.3601.3601.3601.3600
05 Nov 251.3051.3051.3051.3050
04 Nov 251.3151.3151.3151.3150
03 Nov 251.3401.3401.3401.3400
31 Oct 251.3551.3551.3551.355800
30 Oct 251.3651.3651.3651.365800
29 Oct 251.4251.4251.4251.425800
28 Oct 251.4251.4251.4251.425800
27 Oct 251.4351.4351.4351.435800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:16.18 
Price to Sales:8.46 
Price to Book:1.00 
DivYield:0.09 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:1.342.1%
MA10:1.370.3%
MA20:1.370.5%
MA50:1.360.1%
MA100:1.351.3%
MA200:1.305.1%
STO9:50.00
STO14:46.15
RSI14:46.15
WPR14:-53.85
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.370.0%
Week Low:1.314.6%
Month High:1.445.1%
Month Low:1.315.1%
Year High:1.445.1%
Year Low:1.0925.5%

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.03
23 Aug 2024$0.03
20 Feb 2024$0.03
21 Aug 2023$0.03
20 Feb 2023$0.03
22 Aug 2022$0.03
21 Feb 2022$0.03
29 Jun 2021$0.04
30 Dec 2020$0.02
30 Dec 2019$0.04