EODData

MEMBERSHIP REGISTER LOG IN

FRA, C98: Vicinity Centres

16 Oct 2026
LAST:

1.385

CHANGE:
 0.02		OPEN:
1.385		HIGH:
1.385		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
1.405		LOW:
1.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.3851.3851.3851.3850
15 Oct 261.4051.4051.4051.4050
13 Oct 261.3651.3751.3651.3750
12 Oct 261.3751.3751.3751.3750
09 Oct 261.3751.3851.3751.3850
08 Oct 261.3651.3651.3651.3650
07 Oct 261.3651.3651.3651.3650
06 Oct 261.3501.3501.3501.3500
05 Oct 261.3051.3051.3051.3050
02 Oct 261.3351.3401.3351.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:16.18 
Price to Sales:8.46 
Price to Book:1.00 
DivYield:0.09 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:1.390.0%
MA10:1.371.5%
MA20:1.361.9%
MA50:1.444.2%
MA100:1.476.3%
MA200:1.444.0%
STO9:80.00 
STO14:80.00 
RSI14:53.73
WPR14:-20.00 
MTM14:0.06
ROC14:0.05 
ATR:0.03 
Week High:1.411.4%
Week Low:1.371.5%
Month High:1.411.4%
Month Low:1.314.0%
Year High:1.6015.5%
Year Low:1.316.1%
Volatility:16.30 

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.03
23 Aug 2024$0.03
20 Feb 2024$0.03
21 Aug 2023$0.03
20 Feb 2023$0.03
22 Aug 2022$0.03
21 Feb 2022$0.03
29 Jun 2021$0.04
30 Dec 2020$0.02
30 Dec 2019$0.04