EODData

MEMBERSHIP REGISTER LOG IN

FRA, C98: Vicinity Centres

31 Mar 2026
LAST:

1.345

CHANGE:
 0.00		OPEN:
1.345		HIGH:
1.345		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.345		LOW:
1.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.3451.3451.3451.3450
30 Mar 261.3451.3451.3451.3450
27 Mar 261.3351.3351.3351.3350
26 Mar 261.3501.3501.3501.3500
25 Mar 261.3751.3751.3751.3750
24 Mar 261.3701.3701.3701.3700
23 Mar 261.3451.3451.3451.3450
20 Mar 261.3801.3801.3801.3800
19 Mar 261.3951.3951.3951.3950
18 Mar 261.4151.4151.4151.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:16.18 
Price to Sales:8.46 
Price to Book:1.00 
DivYield:0.09 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:1.350.4%
MA10:1.371.5%
MA20:1.350.6%
MA50:1.393.4%
MA100:1.382.2%
MA200:1.361.2%
STO9:16.67 
STO14:26.32
RSI14:52.94
WPR14:-73.68
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.382.2%
Week Low:1.340.7%
Month High:1.425.2%
Month Low:1.321.2%
Year High:1.479.3%
Year Low:1.0923.6%
Volatility:10.09 

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.03
23 Aug 2024$0.03
20 Feb 2024$0.03
21 Aug 2023$0.03
20 Feb 2023$0.03
22 Aug 2022$0.03
21 Feb 2022$0.03
29 Jun 2021$0.04
30 Dec 2020$0.02
30 Dec 2019$0.04