EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQY: Construction Partners Inc

10 Apr 2026
LAST:

98.50

CHANGE:
 1.00		OPEN:
98.00		HIGH:
98.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
97.50		LOW:
98.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2698.0098.5098.0098.500
09 Apr 2695.5097.5095.5097.500
08 Apr 2691.0095.5090.5095.500
07 Apr 2691.5093.0091.5093.0010
02 Apr 2694.0095.5094.0095.500
01 Apr 2694.0096.0094.0096.000
31 Mar 2690.5092.0090.5092.000
30 Mar 2692.5095.0092.5095.000
27 Mar 2693.5095.0093.5094.500
26 Mar 2695.0096.5094.0094.0022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.32 
Forward P/E:93.75 
PEG Ratio:0.71 
Price to Sales:1.81 
Price to Book:6.51 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:2.389B 
EBITDA:329.74M 

TECHNICAL INDICATORS

MA5:96.002.6%
MA10:95.153.5%
MA20:96.701.9%
MA50:101.533.1%
MA100:96.362.2%
STO9:100.00 
STO14:100.00 
RSI14:48.57
MTM14:5.50
ROC14:0.06 
ATR:3.68 
Week High:98.500.0%
Week Low:90.508.8%
Month High:107.008.6%
Month Low:88.00
Volatility:58.06