EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQY: Construction Partners Inc

09 Oct 2026
LAST:

78.00

CHANGE:
 0.50		OPEN:
76.50		HIGH:
78.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
78.50		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2676.5078.0076.5078.000
08 Oct 2676.5078.5076.5078.500
07 Oct 2681.0082.0081.0082.000
06 Oct 2678.5080.0078.5080.000
05 Oct 2679.0080.5078.5080.500
02 Oct 2678.0080.0078.0080.000
01 Oct 2677.0079.0077.0079.000
30 Sep 2678.5079.5078.5079.500
29 Sep 2678.0079.5078.0079.500
28 Sep 2679.5081.0079.5081.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.32 
Forward P/E:101.56 
PEG Ratio:1.31 
Price to Sales:1.59 
Price to Book:6.10 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:3.003B 
EBITDA:477.98M 

TECHNICAL INDICATORS

MA5:79.802.3%
MA10:79.802.3%
MA20:81.104.0%
MA50:88.5313.5%
MA100:92.7818.9%
MA200:95.6922.7%
RSI14:39.47 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.05 
ATR:2.61 
Week High:82.005.1%
Week Low:76.502.0%
Month High:87.0011.5%
Month Low:76.5022.7%
Volatility:3.67