EODData

MEMBERSHIP REGISTER LOG IN

FRA, CH2: Lucid Group, Inc.

02 Apr 2026
LAST:

8.050

CHANGE:
 0.15		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
8.200		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.0508.0508.0508.0500
01 Apr 268.2008.2508.1508.20070
31 Mar 267.9508.0007.9508.0000
30 Mar 268.1508.2008.1508.2000
27 Mar 268.5508.5508.2008.3501.0K
26 Mar 269.0509.1008.8008.80030
25 Mar 268.8509.0508.8509.0500
24 Mar 268.8009.0508.8009.0501.5K
23 Mar 268.5508.8508.5508.8500
20 Mar 268.7509.1008.6509.100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:3.03 
Price to Book:2.09 
Profit Margin:-2.14 
Operating Margin:-2.80 
Return on Assets:-0.23 
Return on Equity:-0.61 
EPS Ratio:-8.97 
Revenue:904.15M 
Shares:324.17M 
Market Cap:2.61B 

TECHNICAL INDICATORS

MA5:8.161.4%
MA10:8.576.4%
MA20:8.596.6%
MA50:8.718.2%
STO9:4.55 
STO14:4.55 
RSI14:43.55
WPR14:-95.45 
MTM14:-0.40
ROC14:-0.05 
ATR:0.31 
Week High:9.1013.0%
Week Low:7.951.3%
Month High:9.3516.1%
Month Low:7.95
Volatility:40.82 

RECENT SPLITS

Date Ratio
02 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.27
22 Mar 2018$0.27
25 Sep 2017$0.18
24 Mar 2017$0.18
20 May 2016$0.14
22 May 2015$0.09