EODData

MEMBERSHIP REGISTER LOG IN

FRA, CH2: Lucid Group, Inc.

09 Oct 2026
LAST:

3.370

CHANGE:
 0.02		OPEN:
3.340		HIGH:
3.520		ASK:
0.000		VOLUME:
60
CHG(%):
0.60		PREV:
3.350		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.3403.5203.3403.37060
08 Oct 263.3803.3803.3503.3500
07 Oct 263.6003.6203.4303.4303.5K
06 Oct 263.6303.9303.6103.6303.5K
05 Oct 263.5803.7903.5803.58020
02 Oct 263.6103.6803.6103.6800
01 Oct 263.5403.5403.5203.5300
30 Sep 263.5103.7603.5103.7304.7K
29 Sep 263.3103.6003.3103.5904.6K
28 Sep 263.5003.5003.5003.500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:-0.01 
Price to Sales:1.21 
Price to Book:-1.56 
Profit Margin:-2.49 
Operating Margin:-2.59 
Return on Assets:-0.30 
Return on Equity:-1.26 
EPS Ratio:-12.20 
Revenue:1.322B 
Shares:394.07M 
Market Cap:1.328B 

TECHNICAL INDICATORS

MA5:3.473.0%
MA10:3.545.0%
MA20:3.576.0%
MA50:4.4832.9%
MA100:4.8042.4%
STO9:3.45 
STO14:3.45 
RSI14:36.76 
WPR14:-94.74 
MTM14:-0.28
ROC14:-0.08 
ATR:0.16 
Week High:3.9316.6%
Week Low:3.340.9%
Month High:3.9316.6%
Month Low:3.31

RECENT SPLITS

Date Ratio
02 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.27
22 Mar 2018$0.27
25 Sep 2017$0.18
24 Mar 2017$0.18
20 May 2016$0.14
22 May 2015$0.09