EODData

MEMBERSHIP REGISTER LOG IN

FRA, CH2: Lucid Group, Inc.

14 Aug 2026
LAST:

5.420

CHANGE:
 0.02		OPEN:
5.380		HIGH:
5.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
5.440		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.3805.4205.3805.4200
13 Aug 265.5005.5005.4405.4400
12 Aug 265.6605.6605.5205.5200
07 Aug 265.8805.9405.8805.9400
05 Aug 265.9806.0405.9005.9000
04 Aug 266.5206.7006.5206.7000
03 Aug 266.6206.6206.2606.30040
31 Jul 266.8607.1206.2406.2400
30 Jul 266.7606.8006.7406.8000
29 Jul 266.7007.1006.6207.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
PEG Ratio:-0.01 
Price to Sales:1.41 
Price to Book:-4.75 
Profit Margin:-2.40 
Operating Margin:-3.37 
Return on Assets:-0.28 
Return on Equity:-0.98 
EPS Ratio:-11.54 
Revenue:1.229B 
Shares:390.26M 
Market Cap:2.115B 

TECHNICAL INDICATORS

MA5:5.644.1%
MA10:6.1313.0%
MA20:5.9710.1%
MA50:5.370.9%
MA100:5.9810.3%
RSI14:44.59
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.17 
ATR:0.56 
Week High:5.949.6%
Week Low:5.380.7%
Month High:7.5238.7%
Month Low:2.15
Volatility:13.69 

RECENT SPLITS

Date Ratio
02 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.27
22 Mar 2018$0.27
25 Sep 2017$0.18
24 Mar 2017$0.18
20 May 2016$0.14
22 May 2015$0.09