EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYTH: LUMEN TECHNOLOGIES DL 1

07 Nov 2025
LAST:

8.898

CHANGE:
 0.51		OPEN:
9.421		HIGH:
9.421		ASK:
0.000		VOLUME:
6.6K
CHG(%):
5.43		PREV:
9.409		LOW:
8.898		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.4219.4218.8988.8986.6K
06 Nov 259.4099.4099.4099.40910.8K
05 Nov 259.1499.6179.0079.55010.8K
04 Nov 259.65810.0429.3839.3918.0K
03 Nov 258.88310.1848.69910.18428.5K
31 Oct 259.1819.2617.4118.60737.8K
30 Oct 259.3779.7908.8798.87921.2K
29 Oct 258.7509.7568.7399.4855.9K
28 Oct 258.0008.8907.6368.89022.5K
27 Oct 257.0818.0047.0758.0046.6K

COMPANY PROFILE

Name:LUMEN TECHNOLOGIES DL 1
About:Lumen Technologies, Inc., a networking company, provides integrated products and services to business and mass customers in the United States and internationally. The company operates in two segments, Business and Mass Markets. It offers dark fiber and conduit, edge cloud, internet protocol (IP), voice over IP, managed security, software-defined wide area networks, unified communications and collaboration, and optical services; ethernet and VPN data networks services; and legacy services to manage cash flow, including time division multiplexing voice and private line; other legacy services, such as Synchronous Optical Network (SONET) based ethernet, legacy data hosting services, and conferencing services; and managed and professional service solutions, as well as sells communications equipment. The company also provides high speed and lower speed broadband service to residential and small business customers; local and long-distance voice services, professional services, and other ancillary services; and federal broadband and state support programs. It serves its products and services under the Lumen, Quantum Fiber, CenturyLink, and Black Lotus Labs brands. The company was formerly known as CenturyLink, Inc. and changed its name to Lumen Technologies, Inc. in September 2020. Lumen Technologies, Inc. was incorporated in 1968 and is headquartered in Monroe, Louisiana.
Address:100 CenturyLink Drive, Monroe, LA, United States, 71203
Website:https://www.lumen.com
ISIN:US5502411037
LEI:8M3THTGWLTYZVE6BBY25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-156.52 
Forward P/E:7.57 
PEG Ratio:-0.09 
Price to Sales:0.78 
Price to Book:-15.70 
Profit Margin:-0.13 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:11.014B 
EBITDA:2.958B 
Shares:1.026B 
Market Cap:9.131B 

TECHNICAL INDICATORS

MA5:9.496.6%
MA10:9.132.6%
MA20:7.6316.6%
MA50:6.0646.9%
MA100:4.9081.8%
MA200:4.40102.2%
STO9:18.45 
STO14:69.97
RSI14:67.68 
WPR14:-30.03
MTM14:2.73
ROC14:0.44 
ATR:0.81 
Week High:10.1814.5%
Week Low:7.4120.1%
Month High:10.1814.5%
Month Low:5.24102.2%
Year High:10.1814.5%
Year Low:2.68231.9%
Volatility:15.38 

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.21
27 May 2022$0.21
07 Mar 2022$0.21
26 Nov 2021$0.21
27 Aug 2021$0.21
28 May 2021$0.21
05 Mar 2021$0.21
27 Nov 2020$0.21
28 Aug 2020$0.21
29 May 2020$0.21