EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKC2: Volcanic Gold Mines Inc

07 Nov 2025
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
28
CHG(%):
0.61		PREV:
0.0825		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.08200.08200.08200.082028
06 Nov 250.08250.08250.08250.082528
05 Nov 250.07350.07350.07350.073528
04 Nov 250.07350.07350.07350.073528
31 Oct 250.07350.07350.07350.073528
30 Oct 250.07650.07650.07650.07655.0K
29 Oct 250.07650.07650.07650.07655.0K
28 Oct 250.07300.07300.07300.07305.0K
27 Oct 250.07600.07600.07600.07605.0K
24 Oct 250.07300.07300.07300.07305.0K

COMPANY PROFILE

Name:Volcanic Gold Mines Inc
About:Volcanic Gold Mines Inc. together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Guatemala. The company explores for gold and silver deposits. It holds 60% interest in the Holly and Motagua Norte gold-silver properties in Guatemala. The company was formerly known as Volcanic Metals Corp. and changed its name to Volcanic Gold Mines Inc. in January 2017. Volcanic Gold Mines Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://volgold.com
ISIN:CA92863W2013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
PEG Ratio:0.02 
Price to Book:3.34 
Return on Assets:-0.40 
Return on Equity:-0.85 
Shares:45.55M 
Market Cap:3.74M 

TECHNICAL INDICATORS

MA5:0.086.5%
MA10:0.087.9%
MA20:0.0713.1%
MA50:0.098.3%
MA100:0.0910.7%
MA200:0.083.5%
STO9:94.74 
STO14:97.37 
RSI14:53.19
WPR14:-2.63 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.080.6%
Week Low:0.0711.6%
Month High:0.096.1%
Month Low:0.063.5%
Year High:0.1357.3%
Year Low:0.02272.7%
Volatility:186.85 

RECENT SPLITS

Date Ratio
08 Apr 20191-7
06 May 20131-10