EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYZB: CN YANGT.PWR GDR REG S/A

07 Nov 2025
LAST:

33.40

CHANGE:
 0.40		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
2
CHG(%):
1.18		PREV:
33.80		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2533.4033.4033.4033.402
06 Nov 2533.6033.8033.6033.802
05 Nov 2533.6033.6032.4032.402
04 Nov 2532.4032.4032.4032.402
03 Nov 2532.4032.4032.4032.402
31 Oct 2532.4033.2032.4033.202
30 Oct 2532.2033.6032.2033.602
29 Oct 2532.2032.2032.2032.202
28 Oct 2532.2033.4032.2033.402
27 Oct 2532.2033.4032.2033.402

COMPANY PROFILE

Name:CN YANGT.PWR GDR REG S/A
About:China Yangtze Power Co., Ltd., together with its subsidiaries, engages in hydropower generation business in China, Brazil, Germany, Malaysia, Pakistan, Peru, Portugal, and Sudan. The company owns, operates, and manages the Three Gorges, Gezhouba, Xiluodu, Xiangjiaba, Wudongde, and Baihetan hydropower stations with an installed capacity of 71.695 MW. It also engages in smart integrated energy; new energy; power distribution and sales; investment and financing; and pumped storage businesses, as well as overseas power station operation, maintenance, management, and consultation. The company was founded in 2002 and is headquartered in Beijing, the People's Republic of China. China Yangtze Power Co., Ltd. is a subsidiary of China Three Gorges Corporation.
Sector:Utilities
Address:Fukai Building, Beijing, China, 100033
Website:https://www.cypc.com.cn
ISIN:US16955G1132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:17.36 
Price to Sales:1.00 
Price to Book:3.59 
Profit Margin:0.39 
Operating Margin:0.65 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.73 
Revenue:10.224B 
EBITDA:6.258B 
Shares:2.447B 
Market Cap:81.724B 

TECHNICAL INDICATORS

MA5:32.881.6%
MA10:33.021.2%
MA20:32.861.6%
MA50:33.721.0%
MA100:34.713.9%
MA200:37.0410.9%
STO9:75.00
STO14:77.78
RSI14:53.49
WPR14:-22.22
MTM14:0.60
ROC14:0.02 
ATR:0.97 
Week High:33.801.2%
Week Low:32.403.1%
Month High:33.801.2%
Month Low:32.0010.9%
Year High:56.0567.8%
Year Low:31.605.7%

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.88
22 Jan 2025$0.25
17 Jul 2024$0.97
19 Jul 2023$1.02
21 Jul 2022$1.03
16 Jul 2021$0.92