EODData

FRA, C28: Moreld ASA

19 Aug 2026
LAST:

2.160

CHANGE:
 0.16
OPEN:
1.976
HIGH:
2.160
ASK:
0.000
VOLUME:
0
CHG(%):
8.11
PREV:
1.998
LOW:
1.976
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.9762.1601.9762.1600
18 Aug 262.0102.0101.9981.9980
14 Aug 262.0652.0652.0402.0500
13 Aug 261.9642.0251.9641.9960
12 Aug 261.9961.9961.9841.9960
07 Aug 261.9201.9341.9121.9120
06 Aug 261.9241.9281.9141.9140
05 Aug 261.8721.9281.8721.9280
04 Aug 261.8361.8361.8301.8360
03 Aug 261.8021.8181.8021.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.52 
PEG Ratio:-0.08 
Price to Sales:0.04 
Price to Book:7.95 
Profit Margin:0.01 
Operating Margin:-0.12 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:743.61M 
EBITDA:1.701B 

TECHNICAL INDICATORS

MA5:2.045.9%
MA10:1.9610.2%
MA20:1.9212.3%
MA50:1.8218.9%
MA100:1.7623.0%
STO9:100.00 
STO14:100.00 
RSI14:72.15 
MTM14:0.33
ROC14:0.18 
ATR:0.05 
Week High:2.160.0%
Week Low:1.9610.0%
Month High:2.160.0%
Month Low:1.80
Volatility:6.71 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.05
16 Feb 2026$0.04
18 Nov 2025$0.04
18 Aug 2025$0.04