EODData

MEMBERSHIP REGISTER LOG IN

FRA, C28: Moreld ASA

11 Feb 2026
LAST:

1.506

CHANGE:
 0.00		OPEN:
1.518		HIGH:
1.526		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
1.510		LOW:
1.506		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.5181.5261.5061.5060
10 Feb 261.4741.5101.4701.5100
09 Feb 261.4701.4701.4661.4660
06 Feb 261.4681.4681.4621.4680
05 Feb 261.4741.4761.4681.4680
04 Feb 261.4641.4721.4641.4720
03 Feb 261.4921.4921.4501.4500
02 Feb 261.4261.4541.4261.4540
30 Jan 261.4241.4901.4241.472543
29 Jan 261.4781.4821.4781.4820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.01 
Price to Sales:0.03 
Price to Book:3.91 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.10 
Return on Equity:-1.02 
Revenue:855.65M 
EBITDA:185.94M 

TECHNICAL INDICATORS

MA5:1.481.5%
MA10:1.472.1%
MA20:1.444.4%
STO9:73.68
STO14:80.77 
RSI14:68.91 
WPR14:-4.55 
MTM14:0.08
ROC14:0.06 
ATR:0.03 
Week High:1.531.3%
Week Low:1.463.0%
Month High:1.531.3%
Month Low:1.28

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.04
18 Aug 2025$0.04