EODData

MEMBERSHIP REGISTER LOG IN

FRA, C28: Moreld ASA

25 May 2026
LAST:

1.820

CHANGE:
 0.01		OPEN:
1.806		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
1.814		LOW:
1.806		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.8061.8201.8061.8200
22 May 261.8281.8281.8141.8140
21 May 261.8421.8501.8421.8500
20 May 261.8381.8461.8381.8460
19 May 261.8561.8681.8481.8680
18 May 261.8661.8661.8321.8400
15 May 261.8101.8381.8101.8300
14 May 261.8361.8461.8361.8460
13 May 261.8321.8321.8201.8320
12 May 261.8461.8461.8261.8260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.01 
Price to Sales:0.03 
Price to Book:3.91 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.10 
Return on Equity:-1.02 
Revenue:855.65M 
EBITDA:185.94M 

TECHNICAL INDICATORS

MA5:1.841.1%
MA10:1.840.9%
MA20:1.801.2%
MA50:1.6510.2%
STO9:11.11 
STO14:68.00
RSI14:58.68
WPR14:-32.00
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:1.872.6%
Week Low:1.810.8%
Month High:1.872.6%
Month Low:1.68

RECENT DIVIDENDS

Date Amount
11 May 2026$0.05
16 Feb 2026$0.04
18 Nov 2025$0.04
18 Aug 2025$0.04