EODData

MEMBERSHIP REGISTER LOG IN

FRA, C28: Moreld ASA

02 Apr 2026
LAST:

1.452

CHANGE:
 0.07		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
4.85		PREV:
1.526		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.5401.5401.4501.4520
01 Apr 261.5621.5621.5261.5260
31 Mar 261.5781.5781.5461.5460
30 Mar 261.5381.5721.5381.5720
27 Mar 261.5621.5621.5541.5540
26 Mar 261.5381.5481.5381.5480
25 Mar 261.4301.4321.4261.4260
24 Mar 261.4461.4461.4401.4420
23 Mar 261.4541.4541.4181.4540
20 Mar 261.5021.5241.4901.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.01 
Price to Sales:0.03 
Price to Book:3.91 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.10 
Return on Equity:-1.02 
Revenue:855.65M 
EBITDA:185.94M 

TECHNICAL INDICATORS

MA5:1.535.4%
MA10:1.503.4%
MA20:1.492.6%
MA50:1.471.3%
STO9:17.11 
STO14:17.11 
RSI14:46.67
WPR14:-82.19 
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.588.7%
Week Low:1.450.1%
Month High:1.588.7%
Month Low:1.42

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.04
18 Nov 2025$0.04
18 Aug 2025$0.04