EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5H: CAIRN HOMES (WI) EO -001

07 Nov 2025
LAST:

1.948

CHANGE:
 0.02		OPEN:
1.920		HIGH:
1.948		ASK:
0.000		VOLUME:
5
CHG(%):
0.93		PREV:
1.930		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.9201.9481.9201.9485
06 Nov 251.9121.9301.9121.9300
05 Nov 251.9341.9341.9341.9341.4K
04 Nov 251.9301.9901.9301.9901.4K
31 Oct 251.9261.9261.9261.9262.8K
30 Oct 251.9321.9321.9281.9282.8K
29 Oct 251.8881.8881.8881.888836
28 Oct 251.9141.9141.9141.914836
27 Oct 251.9181.9181.9181.918836
24 Oct 251.8921.8921.8921.892836

COMPANY PROFILE

Name:CAIRN HOMES (WI) EO -001
About:Cairn Homes plc operates as homebuilder in Ireland. The company builds, develops, and sells residential properties, including houses, duplexes, and apartments, as well as commercial and retail spaces. It also engages in property holding and rentals; and financial activities. Cairn Homes plc was incorporated in 2014 and is based in Dublin, Ireland.
Industry:Residential Construction
Address:45 Mespil Road, Dublin, Ireland, D04 W2F1
Website:https://www.cairnhomes.com
ISIN:IE00BWY4ZF18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
Forward P/E:9.76 
Price to Sales:1.54 
Price to Book:1.57 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.08 
Revenue:778.2M 
EBITDA:151.85M 
Shares:620.59M 
Market Cap:1.209B 

TECHNICAL INDICATORS

MA5:1.950.1%
MA10:1.931.1%
MA20:1.931.2%
MA50:2.013.1%
MA100:2.097.2%
MA200:2.087.0%
STO9:58.82
STO14:60.38
RSI14:54.22
WPR14:-39.62
MTM14:0.06
ROC14:0.03 
ATR:0.03 
Week High:1.992.2%
Week Low:1.911.9%
Month High:1.992.3%
Month Low:1.887.0%
Year High:2.4023.0%
Year Low:1.7710.4%
Volatility:19.89 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.04
24 Apr 2025$0.04
12 Sep 2024$0.04
25 Apr 2024$0.03
14 Sep 2023$0.03
20 Apr 2023$0.03
15 Sep 2022$0.03
21 Apr 2022$0.03
16 Sep 2021$0.03
30 Apr 2020$0.03