FRA, CVY0 End of Day and Historical Stock Data [City View Green Holdings Inc.]

FRA, CVY0: City View Green Holdings Inc.

26 May 2026

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 0
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0115	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
26 May 26	0.0115	0.0115	0.0115	0.0115
25 May 26	0.0115	0.0115	0.0115	0.0115
22 May 26	0.0115	0.0115	0.0115	0.0115
21 May 26	0.0115	0.0115	0.0115	0.0115
20 May 26	0.0145	0.0145	0.0145	0.0145
19 May 26	0.0145	0.0145	0.0145	0.0145
18 May 26	0.0145	0.0145	0.0145	0.0145
15 May 26	0.0145	0.0145	0.0145	0.0145
14 May 26	0.0145	0.0145	0.0145	0.0145
13 May 26	0.0145	0.0145	0.0145	0.0145

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.01	5.2%
MA10:	0.01	15.7%
MA20:	0.01	16.5%
MA50:	0.02	51.3%
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.21
ATR:	0.00
Week High:	0.01	26.1%
Week Low:	0.01	0.0%
Month High:	0.01	26.1%
Month Low:	0.01
Volatility:	341.76

RECENT SPLITS

Date	Ratio
03 Jul 2025	1-10
28 Oct 2013	1-5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, CVY0: City View Green Holdings Inc.

0.0115

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

FRA, CVY0: City View Green Holdings Inc.

0.0115

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW