EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVY0: City View Green Holdings Inc.

02 Apr 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0175		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01750.01750.01750.01750
01 Apr 260.01750.01750.01750.01750
31 Mar 260.01800.01800.01800.01800
30 Mar 260.01450.01450.01450.01450
27 Mar 260.01800.01800.01800.01800
26 Mar 260.01800.01800.01800.01809.3K
25 Mar 260.01450.01450.01450.01459.3K
24 Mar 260.02400.02400.02400.02409.3K
23 Mar 260.02050.02050.02050.02059.3K
20 Mar 260.03050.03050.03050.03059.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.0210.3%
MA20:0.0226.9%
MA50:0.0232.0%
STO9:31.58
STO14:13.04 
RSI14:35.79 
WPR14:-86.96 
MTM14:-0.01
ROC14:-0.44 
ATR:0.00 
Week High:0.022.9%
Week Low:0.0120.7%
Month High:0.04114.3%
Month Low:0.01
Volatility:43.49 

RECENT SPLITS

Date Ratio
03 Jul 20251-10
28 Oct 20131-5