EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3Y: Fitzroy Minerals Inc.

27 May 2026
LAST:

0.2610

CHANGE:
 0.01		OPEN:
0.2610		HIGH:
0.2610		ASK:
0.0000		VOLUME:
0
CHG(%):
4.04		PREV:
0.2720		LOW:
0.2610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.26100.26100.26100.26100
26 May 260.27200.27200.27200.27200
25 May 260.27200.29800.27200.29808.5K
22 May 260.27200.27400.27200.27400
21 May 260.27900.27900.27900.27900
20 May 260.26400.30300.26400.30303.5K
19 May 260.30300.30300.30200.30201.4K
18 May 260.28600.28600.28600.28600
15 May 260.31700.31700.31700.31700
14 May 260.31600.32400.31600.32405.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
PEG Ratio:0.13 
Price to Book:3.20 
Return on Assets:-0.10 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.286.1%
MA10:0.2911.7%
MA20:0.286.7%
MA50:0.260.2%
RSI14:49.11
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.3016.1%
Week Low:0.260.0%
Month High:0.3224.1%
Month Low:0.24
Volatility:38.55