EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3Y: Fitzroy Minerals Inc.

30 Mar 2026
LAST:

0.2420

CHANGE:
 0.03		OPEN:
0.2420		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
9.70		PREV:
0.2680		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.24200.24200.24200.24200
27 Mar 260.23600.26800.23600.268015.5K
26 Mar 260.24400.24400.24400.24400
25 Mar 260.23600.26400.23600.26404.3K
24 Mar 260.23400.23400.23400.23400
23 Mar 260.24400.24400.24400.24400
20 Mar 260.24400.24400.24200.24200
19 Mar 260.25200.25200.25200.25200
18 Mar 260.25800.31800.25800.290018.6K
17 Mar 260.25400.25400.25400.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
PEG Ratio:0.13 
Price to Book:3.20 
Return on Assets:-0.10 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.253.5%
MA10:0.254.7%
MA20:0.2813.7%
MA50:0.3130.1%
STO9:9.52 
STO14:9.52 
RSI14:38.17 
WPR14:-88.24 
MTM14:-0.06
ROC14:-0.20 
ATR:0.02 
Week High:0.2710.7%
Week Low:0.233.4%
Month High:0.3233.1%
Month Low:0.23