EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRLN: CICOR TECHNOL.NAM. SF 10

10 Feb 2026
LAST:

161.5

CHANGE:
 17.00		OPEN:
152.5		HIGH:
164.0		ASK:
0.0		VOLUME:
39
CHG(%):
11.76		PREV:
144.5		LOW:
152.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26152.5164.0152.5161.539
09 Feb 26144.5144.5144.5144.5305
06 Feb 26136.0136.0136.0136.0305
05 Feb 26141.5141.5141.5141.5305
04 Feb 26132.5132.5132.5132.5305
03 Feb 26135.0135.0135.0135.0305
02 Feb 26133.5133.5133.5133.50
30 Jan 26134.0134.0134.0134.0305
29 Jan 26135.5135.5135.5135.5305
28 Jan 26135.5135.5135.5135.5305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Price to Sales:1.10 
Price to Book:3.64 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:571.22M 
EBITDA:64.62M 

TECHNICAL INDICATORS

MA5:143.2012.8%
MA10:138.9516.2%
MA20:136.6518.2%
STO9:92.06 
STO14:92.42 
RSI14:70.43 
MTM14:30.50
ROC14:0.23 
ATR:4.29 
Week High:164.001.5%
Week Low:132.5021.9%
Month High:164.001.5%
Month Low:129.50

RECENT DIVIDENDS

Date Amount
20 Apr 2021$1.08
21 Apr 2020$1.62
23 Apr 2019$1.08
23 Apr 2018$0.76
27 Apr 2015$0.39
28 Apr 2014$0.32