EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRLN: CICOR TECHNOL.NAM. SF 10

02 Apr 2026
LAST:

132.5

CHANGE:
 2.50		OPEN:
132.5		HIGH:
132.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.92		PREV:
130.0		LOW:
132.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26132.5132.5132.5132.50
01 Apr 26130.0130.0130.0130.00
31 Mar 26123.0123.0123.0123.00
30 Mar 26126.5126.5126.0126.00
27 Mar 26131.5131.5131.5131.50
26 Mar 26134.0134.0134.0134.015
25 Mar 26132.0132.0132.0132.015
24 Mar 26130.5130.5130.5130.515
23 Mar 26130.0130.0130.0130.015
20 Mar 26131.5131.5131.5131.515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Price to Sales:1.10 
Price to Book:3.64 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:571.22M 
EBITDA:64.62M 

TECHNICAL INDICATORS

MA5:128.603.0%
MA10:130.101.8%
MA20:136.633.1%
MA50:147.7211.5%
STO9:86.36 
STO14:57.58
RSI14:40.96
WPR14:-42.42
MTM14:-3.50
ROC14:-0.03 
ATR:2.96 
Week High:134.001.1%
Week Low:123.007.7%
Month High:180.0035.8%
Month Low:123.00
Volatility:12.04 

RECENT DIVIDENDS

Date Amount
20 Apr 2021$1.08
21 Apr 2020$1.62
23 Apr 2019$1.08
23 Apr 2018$0.76
27 Apr 2015$0.39
28 Apr 2014$0.32