FRA, C6JA End of Day and Historical Stock Data [CS Euroreal]

23 Dec 2025

LAST: 0.9210	CHANGE: 0.03	OPEN: 0.9480	HIGH: 0.9480	ASK: 0.0000	VOLUME: 144.0K
LAST: 0.9210	CHG(%): 2.85	PREV: 0.9480	LOW: 0.9210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.9480	0.9480	0.9210	0.9210	144.0K
22 Dec 25	0.9280	0.9500	0.9280	0.9480	12.7K
19 Dec 25	0.9210	0.9400	0.9210	0.9350	42.4K
18 Dec 25	0.9200	0.9250	0.9170	0.9170	761
17 Dec 25	1.0550	1.0550	1.0550	1.0550	580
16 Dec 25	1.0550	1.0550	1.0550	1.0550	901
15 Dec 25	1.0530	1.0580	1.0530	1.0580	247
12 Dec 25	1.0700	1.0700	1.0480	1.0520	5.0K
10 Dec 25	1.0500	1.0500	1.0500	1.0500	248
09 Dec 25	1.0480	1.0520	1.0480	1.0520	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9210