FRA, C6JA End of Day and Historical Stock Data [CS Euroreal AD EUR]

19 Aug 2026

LAST: 0.8240	CHANGE: 0.00	OPEN: 0.8220	HIGH: 0.8240	ASK: 0.0000	VOLUME: 103
LAST: 0.8240	CHG(%): 0.12	PREV: 0.8250	LOW: 0.8220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.8220	0.8240	0.8220	0.8240	103
18 Aug 26	0.8230	0.8250	0.8230	0.8250	103
17 Aug 26	0.8250	0.8250	0.8220	0.8230	1.3K
14 Aug 26	0.8250	0.8250	0.8250	0.8250	402
13 Aug 26	0.8210	0.8250	0.8210	0.8220	535
12 Aug 26	0.8300	0.8300	0.8210	0.8220	676
07 Aug 26	0.8320	0.8320	0.8190	0.8190	413
06 Aug 26	0.8220	0.8220	0.8220	0.8220	1
05 Aug 26	0.8000	0.8010	0.8000	0.8010	1
04 Aug 26	0.8200	0.8200	0.8160	0.8160	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8240