EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEA: FRIWO AG

09 Feb 2026
LAST:

7.500

CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
250
CHG(%):
0.00		PREV:
7.500		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 267.5007.5007.5007.500250
06 Feb 267.5007.5007.5007.500250
05 Feb 267.6008.3007.6008.300250
04 Feb 267.4007.4007.4007.400199
03 Feb 2610.00010.00010.00010.000199
02 Feb 2611.50011.50011.50011.500150
30 Jan 266.6509.7006.6509.200260
29 Jan 268.0008.0007.2507.250200
28 Jan 2613.10013.1008.3509.000210
27 Jan 265.55015.2005.55015.200276

PROFILE

Name:FRIWO AG
About:FRIWO AG develops, manufactures, and sells power supplies units and drive solutions in Germany, Europe, Asia, and internationally. The company's products include smart components and systems for electric drives; and chargers, battery packs, power packs, and LED drivers. It also provides plug-in, desktop, open frame, flush-mounted, USB, and customized power supplies; drive system solutions, such as motor and vehicle control units, drive units, software, chargers, battery packs, and displays; and end-to-end contract manufacturing services for electronic assemblies and equipment. It serves tools, industrial, medical, and e-mobility sectors through online. The company was formerly known as CEAG AG and changed its name to FRIWO AG in 2009. FRIWO AG was founded in 1967 and is headquartered in Ostbevern, Germany.
Address:Von-Liebig-Strasse 11, Ostbevern, Germany, 48346
Website:https://www.friwo.com
ISIN:DE0006201106
LEI:529900I73VUGSTE6DR27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.05 
Price to Sales:0.31 
Price to Book:4.44 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:-0.10 
Return on Equity:-1.87 
Revenue:147.62M 
EBITDA:14.8M 
Shares:8.6M 
Market Cap:64.5M 

TECHNICAL INDICATORS

MA5:8.148.5%
MA10:9.2923.8%
MA20:7.591.2%
MA50:6.1721.5%
MA100:6.0424.2%
MA200:6.879.2%
STO9:4.27 
STO14:19.79 
RSI14:53.25
WPR14:-80.21 
MTM14:1.80
ROC14:0.32 
ATR:2.11 
Week High:11.5053.3%
Week Low:7.401.4%
Month High:15.20102.7%
Month Low:5.559.2%
Year High:17.56134.1%
Year Low:4.4468.9%

RECENT SPLITS

Date Ratio
01 Sep 200010-1

RECENT DIVIDENDS

Date Amount
08 May 2019$0.40
16 May 2018$0.40
12 May 2017$0.25
12 May 2016$0.15
06 May 2015$0.13
04 May 2011$0.25