EODData

FRA, CO6: Copart Inc

07 Nov 2025
LAST:

34.25

CHANGE:
 0.22
OPEN:
34.41
HIGH:
34.41
ASK:
0.00
VOLUME:
176
CHG(%):
0.62
PREV:
34.47
LOW:
34.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.4134.4134.2534.25176
06 Nov 2536.2036.4634.3834.47535
05 Nov 2536.9137.5036.6436.64110
04 Nov 2536.6237.3936.6237.39119
03 Nov 2537.6837.6837.6837.68100
31 Oct 2536.5936.8636.5936.86133
30 Oct 2536.2036.2036.2036.20666
29 Oct 2537.6137.6136.7236.72666
28 Oct 2537.4938.0637.4938.0670
27 Oct 2538.3538.3538.3538.35100

COMPANY PROFILE

Name:Copart Inc
About:Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and finance companies, charities, fleet operators, dealers, vehicle rental companies, and individuals. The company's services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, transportation, vehicle inspection stations, on-demand reporting, title processing and express, loan payoff, flexible vehicle processing programs, buy it now, sales process, and dealer services. Its services also comprise services to sell vehicles through BluCar, CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; Copart Recycling service, which allows the public to purchase parts from salvaged and end-of-life vehicles; copart 360, a proprietary technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans; and membership tiers for those registering to buy vehicles through Copart.com. In addition, it provides IntelliSeller, an automated tool leveraging its vast and detailed vehicle and sales data to assist its sellers in making vital auction decisions; Purple Wave Inc., that offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions; non-salvage powersport vehicle remarketing services through live and online auction platforms. The company sells its products principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas.
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254
Website:https://www.copart.com
ISIN:US2172041061
LEI:549300KVYX3JWMYEHU61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.53 
Forward P/E:8.21 
PEG Ratio:1.29 
Price to Sales:7.63 
Price to Book:3.86 
Profit Margin:0.33 
Operating Margin:0.37 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:4.033B 
EBITDA:1.662B 
Shares:966.94M 
Market Cap:33.118B 

TECHNICAL INDICATORS

MA5:36.085.4%
MA10:36.667.0%
MA20:37.409.2%
MA50:38.7613.2%
MA100:39.6415.7%
MA200:45.4832.8%
RSI14:32.96 
WPR14:-100.00 
MTM14:-5.25
ROC14:-0.13 
ATR:0.84 
Week High:37.6810.0%
Week Low:34.250.0%
Month High:39.5015.3%
Month Low:34.2532.8%
Year High:61.0378.2%
Year Low:34.250.0%
Volatility:8.55 

RECENT SPLITS

Date Ratio
22 Aug 20232-1
04 Nov 20222-1
11 Apr 20172-1
29 Mar 20122-1