EODData

FRA, CRG: CRH plc

20 Aug 2026
LAST:

79.54

CHANGE:
 0.64
OPEN:
80.76
HIGH:
80.76
ASK:
0.00
VOLUME:
3.3K
CHG(%):
0.80
PREV:
80.18
LOW:
79.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2680.7680.7679.1479.543.3K
19 Aug 2680.1880.1880.1880.180
18 Aug 2682.5882.5882.5082.50130
17 Aug 2683.8283.8282.9682.96287
14 Aug 2684.4884.4884.4884.480
13 Aug 2684.7485.4684.7485.461
12 Aug 2687.3488.6685.5085.502.6K
07 Aug 2684.1885.6084.1885.60322
06 Aug 2686.3686.3685.3485.340
05 Aug 2685.4286.6285.4286.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:0.24 
Price to Sales:1.62 
Price to Book:3.04 
Profit Margin:0.10 
Operating Margin:0.00 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:33.372B 
EBITDA:7.737B 

TECHNICAL INDICATORS

MA5:81.933.0%
MA10:83.815.4%
MA20:85.587.6%
MA50:90.1613.4%
MA100:91.7315.3%
RSI14:20.93 
WPR14:-100.00 
MTM14:-10.36
ROC14:-0.12 
ATR:2.39 
Week High:85.467.4%
Week Low:79.140.5%
Month High:91.4214.9%
Month Low:79.14
Volatility:22.75 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.34
06 Mar 2026$0.34
21 Nov 2025$0.32
22 Aug 2025$0.32
23 May 2025$0.32
14 Mar 2025$0.32
22 Nov 2024$0.30
23 Aug 2024$0.30
23 May 2024$0.30
14 Mar 2024$0.30