EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRG: CRH plc

07 Apr 2026
LAST:

91.94

CHANGE:
 1.36		OPEN:
91.94		HIGH:
91.94		ASK:
0.00		VOLUME:
30
CHG(%):
1.50		PREV:
90.58		LOW:
91.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2691.9491.9491.9491.9430
02 Apr 2690.5890.5890.5890.580
01 Apr 2690.7491.7690.7491.760
31 Mar 2689.1489.1489.1489.140
30 Mar 2688.2089.3688.2089.360
27 Mar 2689.4690.3888.0688.060
26 Mar 2690.8490.8490.8490.84502
25 Mar 2691.9293.4091.7291.72502
24 Mar 2689.6492.3489.1692.34951
23 Mar 2685.0485.0485.0485.04750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
PEG Ratio:7.70 
Price to Sales:1.95 
Price to Book:3.62 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:31.312B 
EBITDA:6.24B 

TECHNICAL INDICATORS

MA5:90.561.5%
MA10:90.082.1%
MA20:89.422.8%
MA50:97.466.0%
STO9:72.66
STO14:82.54 
RSI14:58.25
WPR14:-5.48 
MTM14:3.06
ROC14:0.03 
ATR:2.00 
Week High:91.940.0%
Week Low:89.143.1%
Month High:93.401.6%
Month Low:85.04

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.34
21 Nov 2025$0.32
22 Aug 2025$0.32
23 May 2025$0.32
14 Mar 2025$0.32
22 Nov 2024$0.30
23 Aug 2024$0.30
23 May 2024$0.30
14 Mar 2024$0.30
14 Dec 2023$0.93