EODData

FRA, CRG: CRH plc

10 Feb 2026
LAST:

106.2

CHANGE:
 0.35
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
427
CHG(%):
0.33
PREV:
105.9
LOW:
106.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26106.2106.2106.2106.2427
09 Feb 26107.0107.2105.9105.9427
06 Feb 26102.7102.7102.7102.7223
05 Feb 26103.7103.7103.7103.7223
04 Feb 26103.0104.4103.0104.1223
03 Feb 26105.2106.4105.2106.4130
02 Feb 26101.8103.6101.8103.63
30 Jan 26102.7102.7102.7102.7400
29 Jan 26101.7103.0101.7103.0400
28 Jan 26102.7102.7101.2101.2105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.05 
PEG Ratio:7.70 
Price to Sales:1.95 
Price to Book:3.62 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:31.312B 
EBITDA:6.24B 

TECHNICAL INDICATORS

MA5:104.501.6%
MA10:103.932.2%
MA20:104.112.0%
STO9:78.89
STO14:84.17 
RSI14:56.57
WPR14:-3.81 
MTM14:0.85
ROC14:0.01 
ATR:1.82 
Week High:107.150.9%
Week Low:102.653.5%
Month High:112.005.5%
Month Low:101.15

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.32
22 Aug 2025$0.32
23 May 2025$0.32
14 Mar 2025$0.32
22 Nov 2024$0.30
23 Aug 2024$0.30
23 May 2024$0.30
14 Mar 2024$0.30
14 Dec 2023$0.93
19 Oct 2023$0.21