FRA, CN1G End of Day and Historical Stock Data [Amundi Index Solutions

06 Nov 2025

LAST: 616.4	CHANGE: 5.00	OPEN: 621.9	HIGH: 623.9	ASK: 0.0	VOLUME: 0
LAST: 616.4	CHG(%): 0.80	PREV: 621.4	LOW: 615.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	621.9	623.9	615.3	616.4	0
05 Nov 25	620.1	622.2	619.2	621.4	0
04 Nov 25	619.0	624.8	616.0	617.6	0
03 Nov 25	629.7	631.3	626.2	626.5	0
30 Oct 25	634.5	634.7	631.0	632.7	0
29 Oct 25	636.9	639.4	635.5	635.5	0
28 Oct 25	635.3	638.5	634.5	637.1	0
27 Oct 25	639.7	639.7	635.6	636.5	7
24 Oct 25	638.1	638.1	635.3	635.5	0
23 Oct 25	634.3	635.6	632.4	633.6	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

616.4