FRA, CN1G End of Day and Historical Stock Data [Amundi Index Solutions

14 Aug 2026

LAST: 721.3	CHANGE: 0.80	OPEN: 722.1	HIGH: 722.8	ASK: 0.0	VOLUME: 0
LAST: 721.3	CHG(%): 0.11	PREV: 720.5	LOW: 721.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	722.1	722.8	721.1	721.3
13 Aug 26	720.8	720.9	719.3	720.5
12 Aug 26	719.6	721.1	719.3	720.3
07 Aug 26	717.6	722.0	717.6	718.6
06 Aug 26	718.1	721.3	716.1	717.1
05 Aug 26	720.1	720.6	715.7	716.8
04 Aug 26	720.1	720.5	715.9	716.3
03 Aug 26	712.0	714.8	712.0	713.9
31 Jul 26	720.3	725.7	713.4	713.8
30 Jul 26	713.7	718.7	713.4	717.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.3