FRA, CN1G End of Day and Historical Stock Data [Amundi Index Solutions

10 Apr 2026

LAST: 675.8	CHANGE: 3.60	OPEN: 677.7	HIGH: 684.8	ASK: 0.0	VOLUME: 0
LAST: 675.8	CHG(%): 0.53	PREV: 679.4	LOW: 675.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	677.7	684.8	675.8	675.8
09 Apr 26	674.1	679.4	671.5	679.4
08 Apr 26	673.5	679.6	673.0	676.8
07 Apr 26	660.3	663.8	653.5	657.7
02 Apr 26	645.3	661.9	645.3	661.9
01 Apr 26	660.4	661.5	657.5	660.6
31 Mar 26	641.6	649.7	641.6	649.2
30 Mar 26	630.6	641.7	630.6	638.9
27 Mar 26	639.2	639.2	629.6	629.6
26 Mar 26	638.4	642.7	636.8	637.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.8