EODData

FRA, CBGC: CARLSBERG B DK20 ADR 1/5

07 Nov 2025
LAST:

20.60

CHANGE:
 0.20
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
20.40
LOW:
20.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.6020.6020.6020.600
06 Nov 2520.4020.4020.4020.400
05 Nov 2520.0020.0020.0020.000
04 Nov 2519.8019.8019.8019.800
03 Nov 2520.0020.0020.0020.000
31 Oct 2520.0020.0020.0020.001
30 Oct 2520.4020.4020.2020.201
29 Oct 2520.4020.4020.4020.401
28 Oct 2520.4020.4020.4020.401
27 Oct 2520.8020.8020.4020.401

COMPANY PROFILE

Name:CARLSBERG B DK20 ADR 1/5
About:Carlsberg A/S produces and markets beer and other beverage products in Denmark, China, the United Kingdom, and internationally. The company offers abbey beer, alcohol-free drinks, ale, American dark lager, Belgian ale, Belgian pale ale, bock, Bosomian Pilsners, brown ale, cider, dark lager, dubbel, energy drink, English pale ale, European dark and strong lager, European lager and pale lager, fruit beer, golden ale, hard seltzer, Hefeweizen, India pale ale, juices, Kellerbier, Kvass, lager, light beer, light pilsners, march beer, mead, mild lager, Münich, organic, pale ale, pale lager, pilsner, radler, ready-to-drink, red ale, seasonal brews, session, soft drink, sour, specialty, stout, strong pilsner, Vienna, water, wheat beer, white lager, and witbier under various brands. The company was founded in 1847 and is headquartered in Copenhagen, Denmark.
Industry:Beverages - Brewers
Address:1 J. C. Jacobsens Gade, Copenhagen, Denmark, 1799
Website:https://www.carlsberggroup.com
ISIN:US1427952023
LEI:5299001O0WJQYB5GYZ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.81 
Forward P/E:12.18 
Price to Sales:0.18 
Price to Book:0.11 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.30 
DivYield:0.04 
Div/Share:27.00 
Revenue:10.978B 
EBITDA:16.202B 
Shares:491.9M 
Market Cap:10.133B 

TECHNICAL INDICATORS

MA5:20.162.2%
MA10:20.221.9%
MA20:20.301.5%
MA50:20.082.6%
MA100:21.253.1%
MA200:22.207.8%
STO9:100.00 
STO14:66.67
RSI14:46.15
WPR14:-33.33
ATR:0.19 
Week High:20.600.0%
Week Low:19.804.0%
Month High:21.001.9%
Month Low:19.307.8%
Year High:25.2222.4%
Year Low:17.5317.5%
Volatility:3.29 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.67
12 Mar 2024$0.68
14 Mar 2023$0.66
15 Mar 2022$0.61