EODData

FRA, CBGC: CARLSBERG B DK20 ADR 1/5

17 Aug 2026
LAST:

24.20

CHANGE:
 0.20
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
24.00
LOW:
24.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2624.4024.4024.2024.200
14 Aug 2624.0024.0024.0024.000
13 Aug 2624.0024.0024.0024.000
12 Aug 2624.2024.2024.2024.200
07 Aug 2625.0025.0025.0025.000
06 Aug 2625.0025.0025.0025.000
05 Aug 2624.8024.8024.8024.800
04 Aug 2625.0025.0025.0025.000
03 Aug 2625.4025.4025.4025.400
31 Jul 2625.4025.4025.4025.400

PROFILE

Name:CARLSBERG B DK20 ADR 1/5
About:Carlsberg A/S produces and markets beer and other beverage products in Denmark, China, the United Kingdom, and internationally. The company offers abbey beer, alcohol-free drinks, ale, American dark lager, Belgian ale, Belgian pale ale, bock, Bosomian Pilsners, brown ale, cider, dark lager, dubbel, energy drink, English pale ale, European dark and strong lager, European lager and pale lager, fruit beer, golden ale, hard seltzer, Hefeweizen, India pale ale, juices, Kellerbier, Kvass, lager, light beer, light pilsners, march beer, mead, mild lager, Münich, organic, pale ale, pale lager, pilsner, radler, ready-to-drink, red ale, seasonal brews, session, soft drink, sour, specialty, stout, strong pilsner, Vienna, water, wheat beer, white lager, and witbier under various brands. The company was founded in 1847 and is headquartered in Copenhagen, Denmark.
Industry:Beverages - Brewers
Address:1 J. C. Jacobsens Gade, Copenhagen, Denmark, 1799
Website:https://www.carlsberggroup.com
ISIN:US1427952023
LEI:5299001O0WJQYB5GYZ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.81 
Forward P/E:12.18 
Price to Sales:0.18 
Price to Book:0.11 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.30 
DivYield:0.04 
Div/Share:27.00 
Revenue:10.978B 
EBITDA:16.202B 
Shares:491.9M 
Market Cap:11.904B 

TECHNICAL INDICATORS

MA5:24.280.3%
MA10:24.702.1%
MA20:24.501.2%
MA50:23.542.8%
MA100:22.716.6%
MA200:22.427.9%
STO9:14.29 
STO14:25.00
RSI14:55.00
WPR14:-75.00
MTM14:0.20
ROC14:0.01 
ATR:0.30 
Week High:24.400.8%
Week Low:24.000.8%
Month High:25.405.0%
Month Low:23.807.9%
Year High:26.409.1%
Year Low:19.3025.4%
Volatility:12.49 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.67
12 Mar 2024$0.68
14 Mar 2023$0.66
15 Mar 2022$0.61