FRA, CBGC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 21.40	CHANGE: 0.00	OPEN: 21.40	HIGH: 21.40	ASK: 0.00	VOLUME: 1
LAST: 21.40	CHG(%): 0.00	PREV: 21.40	LOW: 21.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.40	21.40	21.40	21.40	1
12 Aug 25	21.40	21.40	21.40	21.40	1
11 Aug 25	21.60	21.60	21.60	21.60	1
08 Aug 25	21.60	21.60	21.60	21.60	1
07 Aug 25	21.20	21.20	21.20	21.20	0
06 Aug 25	21.88	21.88	21.88	21.88	0
05 Aug 25	21.27	21.27	21.27	21.27	0
04 Aug 25	21.51	21.51	21.51	21.51	0
01 Aug 25	21.26	21.26	21.26	21.26	0
31 Jul 25	22.15	22.15	22.15	22.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40