EODData

MEMBERSHIP REGISTER LOG IN

FRA, C83: Camping World Holdings Inc

29 May 2026
LAST:

6.384

CHANGE:
 0.09		OPEN:
6.384		HIGH:
6.384		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
6.294		LOW:
6.384		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.3846.3846.3846.3840
28 May 266.2946.2946.2946.2940
27 May 266.4066.4066.4066.4060
26 May 266.2426.2426.2426.2420
25 May 266.2486.2486.2486.2480
22 May 266.1666.1666.1666.1660
21 May 265.8505.8505.8505.8500
20 May 265.6765.6765.6765.6760
19 May 265.7845.7845.7845.7844
18 May 265.6065.6065.6065.6060

PROFILE

Name:Camping World Holdings Inc
About:Camping World Holdings, Inc., together its subsidiaries, retails recreational vehicles (RVs), and related products and services in the United States. It operates through two segments, Good Sam Services and Plans; and RV and Outdoor Retail. The company provides a portfolio of services, protection plans, products, and resources in the RV industry. It also offers extended vehicle service contracts; vehicle roadside assistance plans; property and casualty insurance; travel protection, travel planning, and directories; and publications, as well as operates the Coast to Coast Resorts and Good Sam Campgrounds. In addition, the company provides new and used RVs; vehicle financing; RV repair and maintenance services; protection plans and services; various RV parts, equipment, supplies, and accessories, which include towing and hitching products, satellite and GPS systems, electrical and lighting products, appliances and furniture, and other products; and collision repair services comprising fiberglass front and rear cap replacement, windshield replacement, interior remodel solutions, and paint and body work. Further, it offers co-branded credit cards; operates Good Sam Club, a membership organization that offers savings on a range of products and services; and facilitates an RV rental platform that connects travelers with RV owners. The company serves customers through dealerships and service centers, and online and e-commerce platforms. Camping World Holdings, Inc. was founded in 1966 and is headquartered in Lincolnshire, Illinois.
Address:2 Marriott Drive, Lincolnshire, IL, United States, 60069
Website:https://www.campingworld.com
ISIN:US13462K1097
LEI:549300E828QQI7MWI432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.39 
Forward P/E:1.40 
PEG Ratio:1.40 
Price to Sales:0.08 
Price to Book:2.06 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.17 
DivYield:0.03 
Div/Share:0.50 
Revenue:5.437B 
EBITDA:386.06M 
Shares:62.65M 
Market Cap:399.95M 

TECHNICAL INDICATORS

MA5:6.311.1%
MA10:6.075.2%
MA20:6.035.9%
MA50:5.839.5%
MA100:7.5918.9%
MA200:9.8454.2%
STO9:96.99 
STO14:97.60 
RSI14:52.33
WPR14:-2.40 
MTM14:0.90
ROC14:0.16 
ATR:0.16 
Week High:6.410.3%
Week Low:6.173.5%
Month High:6.674.5%
Month Low:5.4954.2%
Year High:16.54159.1%
Year Low:4.9130.2%
Volatility:41.60 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.11
13 Jun 2025$0.11
14 Mar 2025$0.11
13 Dec 2024$0.11
13 Sep 2024$0.11
13 Jun 2024$0.11
13 Mar 2024$0.11
13 Dec 2023$0.11
13 Sep 2023$0.11
13 Jun 2023$0.54