EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGP: Chongqing Iron & Steel Company Limited

23 Dec 2025
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
495
CHG(%):
1.56		PREV:
0.1280		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.12600.12600.12600.1260495
22 Dec 250.12800.12800.12800.1280495
19 Dec 250.12800.12800.12800.1280495
18 Dec 250.12500.12500.12500.1250495
17 Dec 250.12500.12500.12500.1250495
16 Dec 250.12400.12400.12400.1240495
15 Dec 250.12900.13000.12900.1300495
12 Dec 250.12700.12700.12700.127010.0K
10 Dec 250.13000.13000.13000.130010.0K
09 Dec 250.13100.13100.13100.131010.0K

PROFILE

Name:Chongqing Iron & Steel Company Limited
About:Chongqing Iron & Steel Company Limited, together with its subsidiaries, engages in the production and sale of steel plates in the People's Republic of China. The company offers wide and thick plates, high bars, high-speed wires and rods, hot rolled coils, long products, wire rods, steel billets, steel by-products, coke coal chemical products, and slag. It serves machinery, construction, engineering, automobiles, motorcycles, shipbuilding, offshore oil, gas cylinders, boilers, oil and gas pipelines and other industries. The company was incorporated in 1997 and is based in Chongqing, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 2, Jiangnan Avenue, Chongqing, China, 401258
Website:https://www.cqgt.cn
ISIN:CNE1000002W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Price to Sales:0.06 
Price to Book:0.14 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:3.135B 
EBITDA:129.43M 
Shares:538.13M 
Market Cap:67.8M 

TECHNICAL INDICATORS

MA5:0.130.3%
MA10:0.131.1%
MA20:0.135.6%
MA50:0.1413.7%
MA100:0.1516.2%
MA200:0.130.2%
STO9:33.33
STO14:12.50 
RSI14:30.30 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.131.6%
Week Low:0.121.6%
Month High:0.1411.9%
Month Low:0.120.2%
Year High:0.1949.2%
Year Low:0.0865.8%
Volatility:44.65