FRA, CD20 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.370	CHANGE: 0.13	OPEN: 7.240	HIGH: 7.500	ASK: 0.000	VOLUME: 35
LAST: 7.370	CHG(%): 1.80	PREV: 7.240	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.240	7.500	7.240	7.370	35
14 Aug 25	7.580	7.580	7.240	7.240	35
13 Aug 25	7.070	7.670	7.070	7.580	35
12 Aug 25	6.800	7.210	6.800	7.080	390
11 Aug 25	6.690	7.120	6.690	6.810	390
08 Aug 25	6.530	6.810	6.530	6.690	5
07 Aug 25	6.738	6.857	6.500	6.857	0
06 Aug 25	6.709	7.010	6.713	6.949	0
05 Aug 25	7.171	7.171	6.660	6.769	0
04 Aug 25	6.692	7.379	6.692	7.379	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370