FRA, C7N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 70.02	CHANGE: 3.01	OPEN: 66.25	HIGH: 70.02	ASK: 0.00	VOLUME: 192
LAST: 70.02	CHG(%): 4.49	PREV: 67.01	LOW: 66.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	66.25	70.02	66.25	70.02	192
12 Aug 25	66.00	67.01	66.00	67.01	146
11 Aug 25	65.38	65.40	65.00	65.00	246
08 Aug 25	66.00	66.42	63.95	64.03	1.3K
07 Aug 25	89.84	89.84	77.96	77.96	0
06 Aug 25	87.16	87.16	87.16	87.16	0
05 Aug 25	87.66	87.66	87.66	87.66	0
04 Aug 25	83.95	83.95	83.95	83.95	0
01 Aug 25	86.61	86.61	86.61	86.61	0
31 Jul 25	89.92	89.92	89.92	89.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.02