FRA, CEBT End of Day and Historical Stock Data [iShares Essential Metals Producers UCITS ETF USD Acc]

30 Mar 2026

LAST: 8.239	CHANGE: 0.14	OPEN: 8.014	HIGH: 8.395	ASK: 0.000	VOLUME: 4.5K
LAST: 8.239	CHG(%): 1.68	PREV: 8.103	LOW: 8.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	8.014	8.395	8.014	8.239	4.5K
27 Mar 26	8.022	8.214	7.992	8.103	0
26 Mar 26	8.268	8.268	8.011	8.199	0
25 Mar 26	8.361	8.431	8.252	8.418	3.1K
24 Mar 26	7.984	8.094	7.897	7.988	0
23 Mar 26	7.380	8.104	7.380	8.007	15.0K
20 Mar 26	8.161	8.161	7.684	7.684	7.3K
19 Mar 26	8.142	8.143	7.761	7.834	499
18 Mar 26	8.769	8.769	8.405	8.405	300
17 Mar 26	8.656	8.802	8.623	8.623	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.239