FRA, CEBT End of Day and Historical Stock Data [iShares Essential Metals Producers UCITS ETF USD Acc]

14 Aug 2026

LAST: 8.886	CHANGE: 0.01	OPEN: 8.851	HIGH: 8.959	ASK: 0.000	VOLUME: 374
LAST: 8.886	CHG(%): 0.09	PREV: 8.894	LOW: 8.843	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8.851	8.959	8.843	8.886	374
13 Aug 26	9.019	9.039	8.894	8.894	0
12 Aug 26	9.176	9.298	9.155	9.155	374
07 Aug 26	8.835	9.058	8.835	9.016	0
06 Aug 26	8.839	8.945	8.781	8.783	500
05 Aug 26	8.748	8.898	8.713	8.898	500
04 Aug 26	8.294	8.541	8.294	8.531	0
03 Aug 26	8.165	8.165	7.997	8.110	4.0K
31 Jul 26	8.241	8.272	8.077	8.092	0
30 Jul 26	7.964	8.154	7.964	8.120	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.886