FRA, CEBT End of Day and Historical Stock Data [iShares Essential Metals Producers UCITS ETF USD Acc]

07 Nov 2025

LAST: 6.328	CHANGE: 0.01	OPEN: 6.365	HIGH: 6.385	ASK: 0.000	VOLUME: 2.3K
LAST: 6.328	CHG(%): 0.22	PREV: 6.314	LOW: 6.308	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6.365	6.385	6.308	6.328	2.3K
06 Nov 25	6.375	6.400	6.292	6.314	320
05 Nov 25	6.218	6.354	6.211	6.257	300
04 Nov 25	6.230	6.324	6.167	6.242	5.8K
31 Oct 25	6.529	6.587	6.496	6.521	9.0K
30 Oct 25	6.537	6.651	6.537	6.575	0
29 Oct 25	6.564	6.650	6.564	6.572	13.4K
28 Oct 25	6.285	6.484	6.285	6.425	1.0K
27 Oct 25	6.516	6.652	6.405	6.405	4.2K
24 Oct 25	6.469	6.533	6.448	6.488	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.328