FRA, CEBT End of Day and Historical Stock Data [iShares Essential Metals Producers UCITS ETF USD Acc]

26 May 2026

LAST: 9.388	CHANGE: 0.05	OPEN: 9.445	HIGH: 9.528	ASK: 0.000	VOLUME: 400
LAST: 9.388	CHG(%): 0.52	PREV: 9.437	LOW: 9.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	9.445	9.528	9.388	9.388	400
25 May 26	9.379	9.501	9.368	9.437	4.2K
22 May 26	9.196	9.198	9.120	9.120	375
21 May 26	8.957	9.034	8.901	8.901	0
20 May 26	8.862	9.011	8.862	9.011	375
19 May 26	8.884	8.952	8.691	8.734	674
18 May 26	9.297	9.297	8.900	8.900	1.1K
15 May 26	9.384	9.414	9.111	9.127	2.8K
14 May 26	9.862	9.911	9.690	9.702	2
13 May 26	9.907	9.988	9.854	9.951	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.388