EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6R: CROSS RIVER VENTURES CORP

07 Aug 2026
LAST:

0.1916

CHANGE:
 0.02		OPEN:
0.1916		HIGH:
0.1916		ASK:
0.0000		VOLUME:
2
CHG(%):
10.43		PREV:
0.1735		LOW:
0.1916		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.19160.19160.19160.19162
06 Aug 260.17350.17350.17350.17350
05 Aug 260.01000.01000.01000.01000
04 Aug 260.01000.01000.01000.01000

PROFILE

Name:CROSS RIVER VENTURES CORP
About:Cross River Ventures Corp. identifies, evaluates, acquires, and explores for mineral properties. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 3M5
Website:https://www.crossriverventures.com
ISIN:CA22758R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08139.5%
MA10:0.04375.4%
MA20:0.02839.2%
MA50:0.012,077.3%
MA100:0.013,515.1%
MA200:0.005,222.2%
STO9:100.00 
STO14:100.00 
RSI14:97.51 
MTM14:0.19
ROC14:382.20 
ATR:0.01 
Week High:0.190.0%
Week Low:0.011,816.0%
Month High:0.190.0%
Month Low:0.015,222.2%