FRA, C051 End of Day and Historical Stock Data [Lyxor EURO STOXX Select Dividend 30 UCITS ETF]

23 Dec 2025

LAST: 44.36	CHANGE: 0.03	OPEN: 44.52	HIGH: 44.53	ASK: 0.00	VOLUME: 0
LAST: 44.36	CHG(%): 0.07	PREV: 44.33	LOW: 44.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	44.52	44.53	44.32	44.36	0
19 Dec 25	44.04	44.48	44.04	44.33	0
18 Dec 25	44.08	44.21	43.90	44.02	0
17 Dec 25	44.44	44.44	43.89	43.89	0
16 Dec 25	44.22	44.41	43.74	43.87	0
15 Dec 25	43.84	44.20	43.84	43.91	0
12 Dec 25	44.00	44.21	43.74	43.82	0
10 Dec 25	43.82	43.82	43.44	43.64	0
09 Dec 25	43.93	44.08	43.68	43.71	411
08 Dec 25	45.60	45.80	45.59	45.59	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.36