EODData

MEMBERSHIP REGISTER LOG IN

FRA, CSJA: CSL LTD SPON.ADR 2

07 Nov 2025
LAST:

48.80

CHANGE:
 0.40		OPEN:
48.80		HIGH:
48.80		ASK:
0.00		VOLUME:
5
CHG(%):
0.81		PREV:
49.20		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2548.8048.8048.8048.805
06 Nov 2549.2049.2049.2049.205
05 Nov 2548.0048.0048.0048.005
04 Nov 2548.2048.2048.2048.205
31 Oct 2549.0049.0049.0049.005
30 Oct 2549.4050.0049.4050.005
29 Oct 2547.6047.6047.6047.605
28 Oct 2550.0050.0050.0050.005
27 Oct 2558.5059.0058.5059.005
24 Oct 2558.5058.5058.5058.505

COMPANY PROFILE

Name:CSL LTD SPON.ADR 2
About:CSL Limited engages in the research, development, manufacture, market, and distribution of biopharmaceutical products and vaccines in Australia, the United States, Germany, the United Kingdom, Switzerland, China, Hong Kong, and internationally. The company operates through CSL Behring, CSL Seqirus, and CSL Vifor segments. The CSL Behring segment manufactures, markets, and distributes plasma products, gene therapies, and recombinants. This segment also offers therapies for people living with conditions in the immunology, hematology, cardiovascular and metabolic, respiratory, and transplant therapeutic areas. The CSL Seqirus segment manufactures, markets, and distributes influenza related products and pandemic services to governments. The CSL Vifor segment manufactures, markets, and distributes products in the therapeutic areas of iron deficiency and nephrology. It also licenses CSL intellectual property. CSL Limited was founded in 1916 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:655 Elizabeth Street, Melbourne, VIC, Australia, 3000
Website:https://www.csl.com
ISIN:US12637N2045
LEI:529900ECSECK5ZDQTE14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
Forward P/E:28.33 
Price to Sales:3.14 
Price to Book:1.22 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:2.92 
Revenue:13.503B 
EBITDA:4.456B 
Shares:968.42M 
Market Cap:47.259B 

TECHNICAL INDICATORS

MA5:48.640.3%
MA10:50.834.2%
MA20:54.9712.6%
MA50:55.8614.5%
MA100:62.4227.9%
MA200:67.3638.0%
STO9:10.53 
STO14:8.96 
RSI14:25.00 
WPR14:-91.04 
MTM14:-10.70
ROC14:-0.18 
ATR:1.60 
Week High:49.200.8%
Week Low:48.001.7%
Month High:61.0025.0%
Month Low:47.6038.0%
Year High:88.7281.8%
Year Low:47.602.5%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.70
11 Mar 2025$0.56
10 Sep 2024$0.62
11 Mar 2024$0.51
08 Sep 2023$0.55
08 Mar 2023$0.46
02 Sep 2022$0.51
04 Mar 2022$0.45
01 Sep 2021$0.51
03 Mar 2021$0.45