FRA, CSJA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 72.50	CHANGE: 0.50	OPEN: 72.50	HIGH: 72.50	ASK: 0.00	VOLUME: 5
LAST: 72.50	CHG(%): 0.69	PREV: 72.00	LOW: 72.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	72.50	72.50	72.50	72.50	5
11 Aug 25	72.00	72.00	72.00	72.00	5
08 Aug 25	71.50	71.50	71.50	71.50	5
07 Aug 25	72.17	72.17	72.17	72.17	0
06 Aug 25	73.40	73.40	73.40	73.40	0
05 Aug 25	73.74	73.74	73.74	73.74	0
04 Aug 25	73.04	73.04	73.04	73.04	0
01 Aug 25	71.95	71.95	71.95	71.95	0
31 Jul 25	76.19	76.19	76.19	76.19	0
30 Jul 25	75.51	75.64	75.51	75.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.50