FRA, CHSD End of Day and Historical Stock Data [UBS ETF (LU) Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF (JPY) A-acc]

09 Oct 2026

LAST: 6.529	CHANGE: 0.01	OPEN: 6.511	HIGH: 6.533	ASK: 0.000	VOLUME: 0
LAST: 6.529	CHG(%): 0.13	PREV: 6.537	LOW: 6.511	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.511	6.533	6.511	6.529	0
08 Oct 26	6.528	6.540	6.528	6.528	0
07 Oct 26	6.517	6.542	6.517	6.537	0
06 Oct 26	6.524	6.524	6.495	6.498	0
05 Oct 26	6.566	6.566	6.527	6.533	0
02 Oct 26	6.521	6.554	6.507	6.519	0
01 Oct 26	6.460	6.535	6.460	6.521	1.5K
30 Sep 26	6.498	6.498	6.476	6.476	0
29 Sep 26	6.459	6.479	6.459	6.472	1.5K
28 Sep 26	6.448	6.480	6.448	6.459	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.529