FRA, CHSD End of Day and Historical Stock Data [UBS ETF (LU) Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF (JPY) A-acc]

17 Aug 2026

LAST: 6.268	CHANGE: 0.01	OPEN: 6.288	HIGH: 6.288	ASK: 0.000	VOLUME: 13.0K
LAST: 6.268	CHG(%): 0.21	PREV: 6.281	LOW: 6.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	6.288	6.288	6.268	6.268	13.0K
14 Aug 26	6.300	6.308	6.281	6.281	0
13 Aug 26	6.312	6.315	6.300	6.300	0
12 Aug 26	6.305	6.314	6.303	6.303	0
07 Aug 26	6.352	6.375	6.352	6.354	0
06 Aug 26	6.374	6.375	6.352	6.352	0
05 Aug 26	6.376	6.383	6.352	6.352	0
04 Aug 26	6.394	6.401	6.387	6.387	13.0K
03 Aug 26	6.428	6.434	6.413	6.424	0
31 Jul 26	6.288	6.348	6.288	6.324	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.268