EODData

FRA, CXX: The Clorox Company

26 May 2026
LAST:

82.12

CHANGE:
 1.36
OPEN:
81.60
HIGH:
82.12
ASK:
0.00
VOLUME:
60
CHG(%):
1.68
PREV:
80.76
LOW:
81.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2681.6082.1281.6082.1260
25 May 2681.0082.4480.7680.76115
22 May 2682.0082.0082.0082.000
21 May 2680.7880.8280.7880.820
20 May 2679.5281.1479.5281.140
19 May 2679.3079.3079.0079.00223
18 May 2677.2078.2477.2078.240
15 May 2677.9477.9877.9477.980
14 May 2678.3478.3478.3478.340
13 May 2676.1876.7676.1876.560

PROFILE

Name:The Clorox Company
About:The Clorox Company manufactures and markets consumer and professional products worldwide. The company operates through four segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness segment offers home care cleaning and disinfecting products, bleach, clog removers, and laundry additives under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Poett, and Formula 409 brands; professional cleaning and disinfecting products under the CloroxPro and Clorox Healthcare brands; professional food service products under the Hidden Valley brand in the United States. The Household segment provides cat litter products under the Fresh Step and Scoop Away brands; bags and wraps under the Glad brand; and grilling products under the Kingsford brand in the United States. The Lifestyle segment offers dressings, dips, seasonings, and sauces primarily under the Hidden Valley brand; water-filtration products under the Brita brand; and natural personal care products under the Burt's Bees brand in the United States. The International segment provides laundry additives, home care products, bags and wraps, cat litter products, water-filtration systems, professional cleaning and disinfecting products, natural personal care products, food, grilling products, and digestive health products internationally primarily under the Clorox, Glad, Poett, Brita, Burt's Bees, Pine-Sol, Ever Clean, Clorinda, Chux and Fresh Step Brands. It also offers vitamins, minerals, and supplement products under the Natural Vitality, RenewLife, NeoCell, and Rainbow Light brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; and distributors, as well as a direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.
Address:1221 Broadway, Oakland, CA, United States, 94612-1888
Website:https://www.thecloroxcompany.com
ISIN:US1890541097
LEI:54930044KVSC06Z79I06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.34 
Forward P/E:19.01 
PEG Ratio:0.32 
Price to Sales:1.50 
Price to Book:36.70 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.11 
Return on Equity:4.44 
DivYield:0.05 
Div/Share:4.90 
Revenue:5.745B 
EBITDA:1.031B 
Shares:122.31M 
Market Cap:10.044B 

TECHNICAL INDICATORS

MA5:81.370.9%
MA10:79.703.0%
MA20:78.954.0%
MA50:85.874.6%
MA100:91.0410.9%
MA200:95.1015.8%
STO9:92.83 
STO14:96.14 
RSI14:76.80 
MTM14:7.96
ROC14:0.11 
ATR:1.52 
Week High:82.440.4%
Week Low:79.003.9%
Month High:83.922.2%
Month Low:73.1015.8%
Year High:118.1243.8%
Year Low:73.1012.3%
Volatility:20.55 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$1.07
13 Aug 2025$1.06
23 Apr 2025$1.05
29 Jan 2025$1.05
23 Oct 2024$1.05
14 Aug 2024$1.05
23 Apr 2024$1.03
23 Jan 2024$1.03
24 Oct 2023$1.03
08 Aug 2023$1.03