EODData

FRA, CXX: The Clorox Company

31 Oct 2025
LAST:

97.50

CHANGE:
 1.50
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
112
CHG(%):
1.56
PREV:
96.00
LOW:
97.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2597.5097.5097.5097.50112
30 Oct 2595.5096.0095.5096.00112
29 Oct 2599.00100.0098.0098.00202
28 Oct 2599.0099.5099.0099.5010
27 Oct 2598.5098.5098.5098.50125
24 Oct 25100.00100.00100.00100.00125
23 Oct 25102.00102.00101.00101.00125
22 Oct 25102.00102.00102.00102.00125
21 Oct 25102.00104.00102.00104.00125
20 Oct 25101.00103.00101.00103.00100

COMPANY PROFILE

Name:The Clorox Company
About:The Clorox Company manufactures and markets consumer and professional products worldwide. The company operates through four segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness segment offers home care cleaning and disinfecting products, bleach, clog removers, and laundry additives under the Clorox, Clorox2, Pine-Sol, Scentiva, Tilex, Liquid-Plumr, Poett, and Formula 409 brands; professional cleaning and disinfecting products under the CloroxPro and Clorox Healthcare brands; professional food service products under the Hidden Valley brand in the United States. The Household segment provides cat litter products under the Fresh Step and Scoop Away brands; bags and wraps under the Glad brand; and grilling products under the Kingsford brand in the United States. The Lifestyle segment offers dressings, dips, seasonings, and sauces primarily under the Hidden Valley brand; water-filtration products under the Brita brand; and natural personal care products under the Burt's Bees brand in the United States. The International segment provides laundry additives, home care products, bags and wraps, cat litter products, water-filtration systems, professional cleaning and disinfecting products, natural personal care products, food, grilling products, and digestive health products internationally primarily under the Clorox, Glad, Poett, Brita, Burt's Bees, Pine-Sol, Ever Clean, Clorinda, Chux and Fresh Step Brands. It also offers vitamins, minerals, and supplement products under the Natural Vitality, RenewLife, NeoCell, and Rainbow Light brands. The company sells its products through mass retailers; grocery outlets; warehouse clubs; dollar stores; home hardware centers; drug, pet, and military stores; third-party and owned e-commerce channels; and distributors, as well as a direct sales force. The company was founded in 1913 and is headquartered in Oakland, California.
Address:1221 Broadway, Oakland, CA, United States, 94612-1888
Website:https://www.thecloroxcompany.com
ISIN:US1890541097
LEI:54930044KVSC06Z79I06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.31 
Forward P/E:19.01 
DivYield:0.05 
Div/Share:4.90 
Price to Book:45.08 
Price to Sales:1.76 
EBITDA:1.397B 
Shares:122.31M 
Market Cap:11.925B 

TECHNICAL INDICATORS

MA5:97.900.4%
MA10:99.952.5%
MA20:101.434.0%
MA50:102.995.6%
MA100:104.847.5%
MA200:118.2121.2%
STO9:18.75 
STO14:18.75 
RSI14:31.03 
WPR14:-81.25 
MTM14:-5.50
ROC14:-0.05 
ATR:1.46 
Week High:100.002.6%
Week Low:95.502.1%
Month High:106.008.7%
Month Low:95.5021.2%
Year High:164.1368.3%
Year Low:95.502.1%
Volatility:24.99 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$1.07
13 Aug 2025$1.06
23 Apr 2025$1.05
29 Jan 2025$1.05
23 Oct 2024$1.05
14 Aug 2024$1.05
23 Apr 2024$1.03
23 Jan 2024$1.03
24 Oct 2023$1.03
08 Aug 2023$1.03