EODData

MEMBERSHIP REGISTER LOG IN

FRA, CV8S: China Vanadium Titano-Magnetite Mining Company Limited

27 May 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
18.18		PREV:
0.0055		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00450.00450.00450.00450
26 May 260.00550.00550.00550.00550
25 May 260.00550.00550.00550.00550
22 May 260.00550.00550.00550.00550
21 May 260.00600.00600.00600.00600
20 May 260.00550.00550.00550.00550
19 May 260.00550.00550.00550.00550
18 May 260.00500.00500.00500.00500
15 May 260.00400.00400.00400.00400
14 May 260.00400.00400.00400.00400

PROFILE

Name:China Vanadium Titano-Magnetite Mining Company Limited
About:China Vanadium Titano-Magnetite Mining Company Limited, an investment holding company, engages in mining and ore processing activities in the People's Republic of China. It operates through High-Fe Mining Operation; Trading; and Facility Management segments. The company engages in the operation of sale of self-produced high-grade iron concentrates, and trading steel. In addition, it is involved in the provision of mining facilities management; and management of strategic investments. Further, the company engages in the iron ore and gypsum ore beneficiation activities, as well as provision of estate management services. Additionally, it sells equipment and materials; and leases real estate properties. The company was incorporated in 2008 and is based in Central, Hong Kong.
Sector:Basic Materials
Industry:Steel
Address:Alexandra House, Central, Hong Kong
Website:https://www.chinavtmmining.com
ISIN:KYG211321081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
Price to Sales:0.04 
Price to Book:0.18 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:64.44M 
EBITDA:948.4K 
Shares:2.249B 
Market Cap:10.12M 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0113.3%
MA20:0.0117.8%
MA50:0.0128.9%
MA100:0.0144.4%
MA200:0.0146.7%
STO9:25.00
STO14:25.00
RSI14:40.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.000.0%
Month High:0.0133.3%
Month Low:0.0046.7%
Year High:0.01222.2%
Year Low:0.0050.0%
Volatility:247.69 

RECENT DIVIDENDS

Date Amount
15 May 2014$0.00
10 May 2012$0.01