FRA, CTW0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 187.0	CHANGE: 5.00	OPEN: 178.5	HIGH: 190.5	ASK: 0.0	VOLUME: 193
LAST: 187.0	CHG(%): 2.75	PREV: 182.0	LOW: 178.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	178.5	190.5	178.5	187.0	193
12 Aug 25	171.5	182.0	171.5	182.0	270
11 Aug 25	174.0	180.0	174.0	180.0	1
08 Aug 25	169.0	174.0	169.0	174.0	0
07 Aug 25	168.4	177.5	168.4	177.5	0
06 Aug 25	164.1	169.1	164.1	166.6	0
05 Aug 25	167.0	178.5	163.8	163.8	0
04 Aug 25	168.9	176.8	168.9	172.0	0
01 Aug 25	166.5	172.3	163.8	172.3	0
31 Jul 25	181.7	182.9	181.7	183.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.0