EODData

FRA, CTW0: Celestica Inc

23 Dec 2025
LAST:

267.0

CHANGE:
 7.00
OPEN:
259.0
HIGH:
267.0
ASK:
0.0
VOLUME:
10
CHG(%):
2.69
PREV:
260.0
LOW:
259.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25259.0267.0259.0267.010
22 Dec 25252.0260.0252.0260.055
19 Dec 25226.0244.0226.0244.0164
18 Dec 25230.0235.0230.0235.010
17 Dec 25245.0251.0240.0240.060
16 Dec 25252.0253.0244.0253.063
15 Dec 25257.0267.0255.0255.0122
12 Dec 25296.0296.0259.0259.076
11 Dec 25284.0291.0282.0284.035
10 Dec 25290.0297.0288.0288.0112

PROFILE

Name:Celestica Inc
About:Celestica Inc., together with its subsidiaries, provides supply chain solutions in Asia, North America, and internationally. It operates through two segments, Advanced Technology Solutions, and Connectivity and Cloud Solutions. The company offers a range of product manufacturing and related supply chain services, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, mechanical assembly, systems integration, precision machining, order fulfillment, logistics, asset management, product licensing, and after-market repair and return services. It also provides hardware platform solutions, which includes development of infrastructure platforms, and hardware and software design solutions and services, including open-source software that can be used as-is or customized for specific applications; and management of program, including design and supply chain, manufacturing, and after-market support, including IT asset disposition and asset management services. The company offers its products and services to original equipment manufacturers, and cloud-based and other service providers, including hyperscalers, and other companies in aerospace and defense, industrial, HealthTech, capital equipment, communications, and enterprise markets. Celestica Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Electronic Components
Address:5140 Yonge Street, Toronto, ON, Canada, M2N 6L7
Website:https://www.celestica.com
ISIN:CA15101Q2071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.50 
Forward P/E:29.59 
PEG Ratio:0.48 
Price to Sales:3.06 
Price to Book:17.01 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.37 
Revenue:9.773B 
EBITDA:772.22M 
Shares:115.03M 
Market Cap:30.714B 

TECHNICAL INDICATORS

MA5:249.207.1%
MA10:258.503.3%
MA20:270.901.5%
MA50:267.360.1%
MA100:229.7316.2%
MA200:167.0259.9%
STO9:52.46
STO14:51.61
RSI14:54.62
WPR14:-40.74
MTM14:-14.00
ROC14:-0.05 
ATR:14.43 
Week High:267.000.0%
Week Low:226.0018.1%
Month High:298.0011.6%
Month Low:226.0059.9%
Year High:320.0019.9%
Year Low:54.50390.0%
Volatility:82.24