EODData

FRA, CTW0: Celestica Inc

07 Nov 2025
LAST:

262.0

CHANGE:
 31.00
OPEN:
291.0
HIGH:
299.0
ASK:
0.0
VOLUME:
162
CHG(%):
10.58
PREV:
293.0
LOW:
262.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25291.0299.0262.0262.0162
06 Nov 25302.0310.0292.0293.0461
05 Nov 25286.0320.0280.0318.0142
04 Nov 25295.0302.0290.0302.0460
03 Nov 25294.0313.0290.0294.0251
31 Oct 25292.0313.0292.0300.0122
30 Oct 25299.0299.0287.0298.0178
29 Oct 25280.0300.0280.0296.0656
28 Oct 25284.0305.0270.0278.0349
27 Oct 25269.0269.0262.0264.0696

COMPANY PROFILE

Name:Celestica Inc
About:Celestica Inc., together with its subsidiaries, provides supply chain solutions in Asia, North America, and internationally. It operates through two segments, Advanced Technology Solutions, and Connectivity and Cloud Solutions. The company offers a range of product manufacturing and related supply chain services, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, mechanical assembly, systems integration, precision machining, order fulfillment, logistics, asset management, product licensing, and after-market repair and return services. It also provides hardware platform solutions, which includes development of infrastructure platforms, and hardware and software design solutions and services, including open-source software that can be used as-is or customized for specific applications; and management of program, including design and supply chain, manufacturing, and after-market support, including IT asset disposition and asset management services. The company offers its products and services to original equipment manufacturers, and cloud-based and other service providers, including hyperscalers, and other companies in aerospace and defense, industrial, HealthTech, capital equipment, communications, and enterprise markets. Celestica Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Electronic Components
Address:5140 Yonge Street, Toronto, ON, Canada, M2N 6L7
Website:https://www.celestica.com
ISIN:CA15101Q2071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.50 
Forward P/E:29.59 
PEG Ratio:0.48 
Price to Sales:3.06 
Price to Book:17.01 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.37 
Revenue:9.773B 
EBITDA:772.22M 
Shares:115.03M 
Market Cap:30.139B 

TECHNICAL INDICATORS

MA5:293.8012.1%
MA10:290.5010.9%
MA20:262.000.0%
MA50:228.0514.9%
MA100:189.2138.5%
MA200:142.2184.2%
STO14:38.95
RSI14:57.06
WPR14:-60.22
MTM14:37.00
ROC14:0.16 
ATR:21.79 
Week High:320.0022.1%
Week Low:262.000.0%
Month High:320.0022.1%
Month Low:200.0084.2%
Year High:320.0022.1%
Year Low:54.50380.8%
Volatility:61.62