EODData

MEMBERSHIP REGISTER LOG IN

FRA, C4G0: 51 TALK ONL. SP.ADR A 60

13 Oct 2026
LAST:

9.700

CHANGE:
 0.70		OPEN:
9.650		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
6.73		PREV:
10.400		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.6509.7009.6509.7000
12 Oct 2610.40010.40010.40010.4000
09 Oct 269.1009.1009.1009.1000
08 Oct 268.3508.3508.3508.3500
07 Oct 268.6508.9508.6508.9500
06 Oct 269.2509.2508.9508.9500
05 Oct 268.9508.9508.9508.9500
02 Oct 269.0009.1509.0009.1500
01 Oct 269.7009.7009.1509.1500
30 Sep 269.9509.9509.9509.9500

PROFILE

Name:51 TALK ONL. SP.ADR A 60
About:51Talk Online Education Group, through its subsidiaries, engages in providing online education platform with English language education services to students in the People's Republic of China, Hong Kong, the Philippines, Singapore, Malaysia, and Thailand. It operates online and mobile education platforms that enable students to take live interactive English and Chinese lessons, on demand, fostering the development of all aspects of English and Chinese proficiency. The company's flagship courses include Classic English Junior and Classic English for the development of English communication skills, as well as AI-empowered knowledge preview and AI-empowered reading lessons. It also offers small group lessons. The company was formerly known as China Online Education Group and changed its name to 51Talk Online Education Group in September 2022. 51Talk Online Education Group was founded in 2011 and is headquartered in Singapore.
Industry:Education & Training Services
Address:24 Raffles Place, Singapore, Singapore, 048621
Website:https://en.51talk.com
ISIN:US16954L1052
LEI:52990045P3PXKHZWLL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.50 
PEG Ratio:-0.19 
Price to Sales:3.46 
Price to Book:-12.86 
Profit Margin:-0.09 
Operating Margin:-0.13 
Return on Assets:-0.08 
Return on Equity:0.49 
Revenue:59.82M 
Shares:4.13M 
Market Cap:40.09M 

TECHNICAL INDICATORS

MA5:9.304.3%
MA10:9.274.7%
MA20:9.462.6%
MA50:11.8822.5%
MA100:14.3347.7%
MA200:17.9785.2%
STO9:65.85
STO14:65.85
RSI14:48.08
WPR14:-34.15
MTM14:-0.10
ROC14:-0.01 
ATR:0.45 
Week High:10.407.2%
Week Low:8.3516.2%
Month High:10.407.2%
Month Low:8.3585.2%
Year High:46.80382.5%
Year Low:8.3516.2%
Volatility:9.24 

RECENT SPLITS

Date Ratio
15 Dec 20221-4