FRA, CEBD End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc]

08 Oct 2026

LAST: 5.093	CHANGE: 0.00	OPEN: 5.110	HIGH: 5.111	ASK: 0.000	VOLUME: 0
LAST: 5.093	CHG(%): 0.08	PREV: 5.089	LOW: 5.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.110	5.111	5.093	5.093	0
07 Oct 26	5.109	5.110	5.089	5.089	0
06 Oct 26	5.108	5.109	5.088	5.088	0
05 Oct 26	5.107	5.118	5.100	5.118	127.6K
02 Oct 26	5.090	5.112	5.090	5.090	0
01 Oct 26	5.108	5.110	5.090	5.090	0
30 Sep 26	5.112	5.112	5.109	5.111	18.1K
29 Sep 26	5.087	5.110	5.087	5.088	0
28 Sep 26	5.106	5.111	5.105	5.110	75.8K
25 Sep 26	5.074	5.109	5.074	5.086	66.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.093