FRA, CEBD End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc]

09 Apr 2026

LAST: 5.100	CHANGE: 0.00	OPEN: 5.128	HIGH: 5.128	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 0.02	PREV: 5.101	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	5.128	5.128	5.100	5.100	0
08 Apr 26	5.128	5.130	5.101	5.101	0
07 Apr 26	5.118	5.121	5.034	5.034	0
02 Apr 26	5.120	5.129	5.113	5.122	142.5K
01 Apr 26	5.117	5.123	5.092	5.092	0
31 Mar 26	5.114	5.115	5.034	5.062	0
30 Mar 26	5.130	5.130	5.053	5.053	0
27 Mar 26	5.056	5.112	5.056	5.082	0
26 Mar 26	5.113	5.116	5.083	5.083	0
25 Mar 26	5.108	5.117	5.089	5.089	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100