FRA, CEBD End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc]

07 Nov 2025

LAST: 5.171	CHANGE: 0.01	OPEN: 5.183	HIGH: 5.183	ASK: 0.000	VOLUME: 0
LAST: 5.171	CHG(%): 0.15	PREV: 5.163	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.183	5.183	5.170	5.171	0
06 Nov 25	5.182	5.185	5.163	5.163	0
05 Nov 25	5.182	5.184	5.163	5.163	0
04 Nov 25	5.122	5.182	5.122	5.163	0
31 Oct 25	5.146	5.186	5.146	5.164	0
30 Oct 25	5.148	5.183	5.148	5.165	0
29 Oct 25	5.183	5.187	5.126	5.126	0
28 Oct 25	5.153	5.187	5.153	5.165	0
27 Oct 25	5.148	5.187	5.148	5.164	0
24 Oct 25	5.189	5.190	5.185	5.185	64.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.171