FRA, CEBD End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Inc]

29 May 2026

LAST: 5.126	CHANGE: 0.00	OPEN: 5.154	HIGH: 5.156	ASK: 0.000	VOLUME: 0
LAST: 5.126	CHG(%): 0.03	PREV: 5.124	LOW: 5.126	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	5.154	5.156	5.126	5.126
28 May 26	5.150	5.153	5.124	5.124
27 May 26	5.151	5.152	5.124	5.124
26 May 26	5.150	5.152	5.123	5.123
25 May 26	5.151	5.154	5.128	5.128
22 May 26	5.147	5.149	5.135	5.135
21 May 26	5.139	5.148	5.126	5.127
20 May 26	5.139	5.145	5.126	5.126
19 May 26	5.144	5.145	5.122	5.122
18 May 26	5.140	5.145	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.126