FRA, CM9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.800	9.800	9.800	9.800
12 Aug 25	9.800	9.800	9.800	9.800
11 Aug 25	9.800	9.800	9.800	9.800
08 Aug 25	9.800	9.800	9.800	9.800
06 Aug 25	9.890	9.890	9.890	9.890
05 Aug 25	9.851	9.851	9.851	9.851
04 Aug 25	9.857	9.857	9.857	9.857
01 Aug 25	6.993	6.993	6.993	6.993
31 Jul 25	7.277	7.277	7.277	7.277
30 Jul 25	7.376	7.345	7.376	7.345

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800