EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCX: CCID Consulting Company Limited

26 May 2026
LAST:

0.0695

CHANGE:
 0.01		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
0
CHG(%):
25.23		PREV:
0.0555		LOW:
0.0695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.06950.06950.06950.06950
25 May 260.06400.06400.05550.05550
22 May 260.07000.07100.07000.0710214.6K
20 May 260.08000.08000.06150.06150
19 May 260.07800.07800.07800.07800
18 May 260.07900.07900.07900.07900
15 May 260.08100.08100.08100.08100
14 May 260.08050.08050.06150.06150
13 May 260.08200.08200.08150.08150
12 May 260.08300.08300.08300.08300

PROFILE

Name:CCID Consulting Company Limited
About:CCID Consulting Company Limited, together with its subsidiaries, provides consulting services in the People's Republic of China. The company operates in three segments: Decision-Making Consulting Services, Data Platform Services, and Science and Technology Innovation Platform Services. The Decision-Making Consulting Services segment provides specific decision-making consulting services, such as regional strategy, park consulting, industrial planning, executive research and feasibility study, investment and financing, and digitalization transformation. Its Data Platform Services segment offers industry data and digital technology-driven data analytics and decision-making services. The Science and Technology Innovation Platform Services segment provides comprehensive services, including science and technology innovation center operation, and brand conferences and exhibitions. CCID Consulting Company Limited was founded in 2000 and is based in Beijing, the People's Republic of China.
Address:CCID Plaza, Beijing, China
Website:https://www.ccidconsulting.com
ISIN:CNE1000000Y0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Price to Sales:0.33 
Price to Book:5.69 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.16 
Return on Equity:0.42 
DivYield:0.57 
Div/Share:0.11 
Revenue:37.6M 
EBITDA:12.55M 
Shares:209.0M 
Market Cap:14.53M 

TECHNICAL INDICATORS

MA5:0.073.6%
MA10:0.073.9%
MA20:0.0811.4%
MA50:0.0929.1%
MA100:0.1269.5%
MA200:0.15111.5%
STO9:52.83
STO14:50.91
RSI14:43.06
WPR14:-49.09
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.0815.1%
Week Low:0.0625.2%
Month High:0.0820.9%
Month Low:0.06111.5%
Year High:0.33374.8%
Year Low:0.0625.2%
Volatility:37.47 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.01
18 Jun 2024$0.01
21 Sep 2023$0.00
13 Jun 2023$0.00
13 Oct 2022$0.01
11 Aug 2022$0.01
16 Jun 2021$0.00