FRA, CHZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.380	CHANGE: 0.06	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 3K
LAST: 3.380	CHG(%): 1.81	PREV: 3.320	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.380	3.380	3.380	3.380	3K
12 Aug 25	3.320	3.320	3.320	3.320	3K
11 Aug 25	3.260	3.260	3.260	3.260	3K
08 Aug 25	3.200	3.200	3.200	3.200	3K
07 Aug 25	3.171	3.171	3.171	3.171	0
06 Aug 25	3.096	3.096	3.096	3.096	0
05 Aug 25	3.161	3.161	3.161	3.161	0
04 Aug 25	3.098	3.098	3.098	3.098	0
01 Aug 25	3.111	3.111	3.111	3.111	0
31 Jul 25	3.113	3.113	3.113	3.113	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380