EODData

MEMBERSHIP REGISTER LOG IN

FRA, CO8: Concentrix Corporation

14 Aug 2026
LAST:

21.14

CHANGE:
 0.19		OPEN:
21.15		HIGH:
21.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
20.95		LOW:
21.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2621.1521.1521.1421.140
13 Aug 2620.9220.9520.9220.950
12 Aug 2621.8821.8821.5021.500
07 Aug 2622.2322.2321.7021.700
06 Aug 2622.2422.2421.3521.350
04 Aug 2621.3421.3420.5320.530
03 Aug 2621.1021.1020.4120.410
31 Jul 2621.3721.3720.3920.390
30 Jul 2622.9622.9622.0622.060
29 Jul 2621.9721.9721.6421.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
PEG Ratio:0.25 
Price to Sales:0.11 
Price to Book:0.45 
Profit Margin:-0.13 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.38 
Revenue:8.759B 
EBITDA:1.296B 

TECHNICAL INDICATORS

MA5:21.330.9%
MA10:21.170.1%
MA20:20.791.7%
MA50:21.100.2%
MA100:22.225.1%
STO9:29.18
STO14:49.30
RSI14:54.84
WPR14:-34.20
MTM14:1.19
ROC14:0.06 
ATR:0.93 
Week High:22.235.2%
Week Low:20.921.1%
Month High:22.968.6%
Month Low:19.32
Volatility:70.23 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.31
25 Jul 2025$0.29
25 Apr 2025$0.29
31 Jan 2025$0.29
25 Oct 2024$0.29
26 Jul 2024$0.26
25 Apr 2024$0.26
02 Feb 2024$0.26
26 Oct 2023$0.26