EODData

MEMBERSHIP REGISTER LOG IN

FRA, CO8: Concentrix Corporation

22 Oct 2026
LAST:

26.00

CHANGE:
 0.39		OPEN:
26.16		HIGH:
26.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
25.61		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2626.1626.1626.0026.000
21 Oct 2625.6025.6225.6025.610
20 Oct 2624.7724.7724.6024.600
19 Oct 2624.5224.5223.9523.950
16 Oct 2624.2324.3924.2324.390
15 Oct 2623.4123.4523.4123.420
13 Oct 2622.5222.5222.3222.320
12 Oct 2622.8222.8222.5922.590
09 Oct 2623.7023.8323.7023.830
08 Oct 2622.8322.8322.4422.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
PEG Ratio:0.25 
Price to Sales:0.14 
Price to Book:0.87 
Profit Margin:-0.24 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.78 
Revenue:8.90B 
EBITDA:1.296B 

TECHNICAL INDICATORS

MA5:24.914.4%
MA10:23.928.7%
MA20:23.2611.8%
MA50:23.0912.6%
MA100:22.0717.8%
STO9:95.83 
STO14:96.69 
RSI14:64.88 
MTM14:2.63
ROC14:0.11 
ATR:1.11 
Week High:26.160.6%
Week Low:23.4111.1%
Month High:26.160.6%
Month Low:20.05
Volatility:65.15 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.31
25 Jul 2025$0.29
25 Apr 2025$0.29
31 Jan 2025$0.29
25 Oct 2024$0.29
26 Jul 2024$0.26
25 Apr 2024$0.26
02 Feb 2024$0.26
26 Oct 2023$0.26