EODData

MEMBERSHIP REGISTER LOG IN

FRA, CO2A: The Cato Corporation

14 Aug 2026
LAST:

2.660

CHANGE:
 0.04		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
2.620		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.6602.6602.6602.6600
13 Aug 262.6202.6202.6202.6200
12 Aug 262.6002.6002.6002.6000
07 Aug 262.6802.6802.6802.6800
06 Aug 262.7602.7602.7602.7600
05 Aug 262.5802.5802.5802.5800
04 Aug 262.8202.8202.8202.8200
03 Aug 262.7602.7602.6802.6800
31 Jul 262.7002.7002.7002.7000
30 Jul 262.6802.6802.6802.6800

PROFILE

Name:The Cato Corporation
About:The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit. The company's stores and e-commerce websites offer a range of apparel and accessories, including dressy, career, and casual sportswear; and dresses, coats, shoes, lingerie, costume jewelry, and handbags, as well as men's wear, and lines for kids and infants. It operates its stores and e-commerce websites under the Cato, Cato Fashions, Cato Plus, It's Fashion, It's Fashion Metro, and Versona names. It also provides credit card services and layaway plans for customers. The Cato Corporation was incorporated in 1946 and is headquartered in Charlotte, North Carolina.
Address:8100 Denmark Road, Charlotte, NC, United States, 28273-5975
Website:https://www.catofashions.com
ISIN:US1492051065
LEI:529900R4SJUY7GCUU865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.71 
PEG Ratio:-0.05 
Price to Sales:0.08 
Price to Book:0.33 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.05 
Div/Share:0.17 
Revenue:574.01M 
EBITDA:2.6M 
Shares:17.96M 
Market Cap:47.78M 

TECHNICAL INDICATORS

MA5:2.660.2%
MA10:2.680.7%
MA20:2.660.1%
MA50:2.611.9%
MA100:2.497.0%
MA200:2.621.6%
STO9:33.33
STO14:33.33
RSI14:48.21
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:2.680.8%
Week Low:2.602.3%
Month High:2.826.0%
Month Low:2.561.6%
Year High:3.8444.4%
Year Low:2.1822.0%
Volatility:32.84 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.15
10 Jun 2024$0.15
25 Mar 2024$0.15
15 Dec 2023$0.15
08 Sep 2023$0.15
09 Jun 2023$0.15
20 Mar 2023$0.15
22 Dec 2022$0.15
09 Sep 2022$0.15
10 Jun 2022$0.15