EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCB: Instant Group AG

15 Oct 2026
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.500		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261.5001.5001.5001.5000
13 Oct 261.5001.5001.5001.5000
12 Oct 261.5001.5001.5001.5000
09 Oct 261.5001.5001.5001.5000
08 Oct 261.5001.5001.5001.5000
07 Oct 261.5001.5001.5001.5000
06 Oct 261.5001.5001.5001.5000
05 Oct 261.5201.5201.5001.5000
02 Oct 261.6001.6001.6001.6000
01 Oct 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Forward P/E:6.92 
Price to Sales:10.73 
Price to Book:0.56 
Profit Margin:-0.97 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:-0.28 
Revenue:83.9K 
Shares:15.29M 
Market Cap:22.93M 

TECHNICAL INDICATORS

MA5:1.500.0%
MA10:1.521.3%
MA20:1.553.3%
MA50:1.585.4%
MA100:1.627.9%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.06 
ATR:0.01 
Week High:1.500.0%
Week Low:1.500.0%
Month High:1.606.7%
Month Low:1.50
Volatility:33.60 

RECENT SPLITS

Date Ratio
27 Sep 20062-1