EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCB: Instant Group AG

21 Aug 2026
LAST:

1.700

CHANGE:
 0.04		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
1.740		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.7001.7001.7001.7000
19 Aug 261.7001.7401.7001.7400
18 Aug 261.7001.7001.7001.7000
17 Aug 261.7001.7001.7001.7000
14 Aug 261.7001.7001.7001.7000
13 Aug 261.7001.7001.7001.7000
12 Aug 261.7001.7001.7001.7000
07 Aug 261.6001.6001.6001.6000
06 Aug 261.6001.6001.6001.6000
05 Aug 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Forward P/E:11.27 
Price to Sales:0.62 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:3.20 
Revenue:1.54M 
Shares:15.25M 
Market Cap:25.92M 

TECHNICAL INDICATORS

MA5:1.710.5%
MA10:1.671.6%
MA20:1.652.8%
MA50:1.653.1%
MA100:1.671.8%
STO9:71.43
STO14:71.43
RSI14:77.78 
WPR14:-28.57
MTM14:0.10
ROC14:0.06 
ATR:0.01 
Week High:1.742.4%
Week Low:1.700.0%
Month High:1.742.4%
Month Low:1.60
Volatility:11.09 

RECENT SPLITS

Date Ratio
27 Sep 20062-1