EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUX1: CARMILA S.A.S.

22 Dec 2025
LAST:

16.68

CHANGE:
 0.06		OPEN:
16.54		HIGH:
16.68		ASK:
0.00		VOLUME:
117
CHG(%):
0.36		PREV:
16.74		LOW:
16.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2516.5416.6816.5416.68117
19 Dec 2516.7416.7416.7416.74146
18 Dec 2516.7216.7216.7216.72146
17 Dec 2516.6216.6216.6216.62146
16 Dec 2516.5416.5416.5416.54146
15 Dec 2516.4616.4616.4616.46146
12 Dec 2516.4616.5816.4616.58146
11 Dec 2516.4416.4416.4416.44170
10 Dec 2516.5016.5016.5016.50170
09 Dec 2516.6416.6416.6416.64170

PROFILE

Name:CARMILA S.A.S.
About:As the third-largest listed owner of commercial property in Europe, Carmila was founded by Carrefour and large institutional investors in order to enhance the value of shopping centres adjoining Carrefour hypermarkets in France, Spain and Italy. At 31 December 2024, its portfolio was valued at "6.7 billion, and is made up of 251 shopping centres with leading positions in their catchment areas. Carmila is listed on Euronext-Paris Compartment A under the symbol CARM. It benefits from the tax regime for French real estate investment trusts ("SIIC"). Carmila has been a member of the SBF 120 since 20 June 2022.
Sector:Real Estate
Industry:REIT - Retail
Address:25, rue d?Astorg, Paris, France, 75008
Website:https://www.carmila.com
ISIN:FR0010828137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
Forward P/E:8.83 
Price to Sales:3.84 
Price to Book:0.66 
Profit Margin:0.62 
Operating Margin:0.58 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.07 
Div/Share:1.25 
Revenue:570.17M 
EBITDA:432.83M 
Shares:140.66M 
Market Cap:2.346B 

TECHNICAL INDICATORS

MA5:16.660.1%
MA10:16.590.5%
MA20:16.650.2%
MA50:16.521.0%
MA100:16.901.3%
MA200:17.152.8%
STO9:80.00 
STO14:50.00
RSI14:43.28
WPR14:-50.00
MTM14:-0.24
ROC14:-0.01 
ATR:0.11 
Week High:16.740.4%
Week Low:16.461.3%
Month High:16.921.4%
Month Low:16.222.8%
Year High:19.1715.0%
Year Low:15.587.1%
Volatility:14.37 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.25
29 Apr 2024$1.20
15 May 2023$1.17
23 May 2022$1.00
25 May 2021$1.00