EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2Y: C2Y

09 Feb 2026
LAST:

0.0770

CHANGE:
 0.01		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
12
CHG(%):
10.79		PREV:
0.0695		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.07700.07700.07700.077012
06 Feb 260.07700.07700.06950.0695113
05 Feb 260.05850.05850.05850.058512
04 Feb 260.05850.05850.05850.0585113
03 Feb 260.07750.07750.07750.0775113
02 Feb 260.07700.09600.05700.05700
30 Jan 260.07750.07750.07750.077512
29 Jan 260.07700.07700.07700.077012
28 Jan 260.07350.07350.07350.073512
27 Jan 260.07350.07350.07350.073512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:-0.46 
Return on Assets:-5.35 
Return on Equity:0.62 

TECHNICAL INDICATORS

MA5:0.0712.9%
MA10:0.0710.0%
MA20:0.0713.6%
STO9:51.28
STO14:51.28
RSI14:52.52
WPR14:-32.20
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.1024.7%
Week Low:0.0635.1%
Month High:0.1024.7%
Month Low:0.05

RECENT SPLITS

Date Ratio
20 Nov 20241-4
31 Oct 20221-10