EODData

FRA, C2Y: C2Y

14 Aug 2026
LAST:

0.0205

CHANGE:
 0.01
OPEN:
0.0205
HIGH:
0.0205
ASK:
0.0000
VOLUME:
0
CHG(%):
32.79
PREV:
0.0305
LOW:
0.0205
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.02050.02050.02050.02050
13 Aug 260.02050.03050.02050.03050
12 Aug 260.02050.02050.02050.02050
07 Aug 260.02000.03050.02000.03050
06 Aug 260.02000.02000.02000.02000
05 Aug 260.02000.03000.02000.03000
04 Aug 260.02000.02000.02000.02000
03 Aug 260.02000.02000.02000.02000
31 Jul 260.01700.01700.01700.01700
30 Jul 260.01750.03050.01750.03050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:-0.14 
Return on Assets:-4.71 
Return on Equity:0.62 

TECHNICAL INDICATORS

MA5:0.0219.0%
MA10:0.0217.1%
MA20:0.0214.6%
MA50:0.0332.2%
MA100:0.0496.6%
STO9:25.93
STO14:25.93
RSI14:46.50
WPR14:-74.07
MTM14:0.00
ROC14:0.17 
ATR:0.01 
Week High:0.0348.8%
Week Low:0.022.5%
Month High:0.0348.8%
Month Low:0.02
Volatility:90.68 

RECENT SPLITS

Date Ratio
20 Nov 20241-4
31 Oct 20221-10