EODData

MEMBERSHIP REGISTER LOG IN

FRA, C62: Chariot Oil & Gas Limited

14 Aug 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01700.01700.01700.01700
13 Aug 260.01700.01700.01700.01700
12 Aug 260.01650.01650.01650.01650
07 Aug 260.00850.00850.00850.0085137.0K
06 Aug 260.00800.01950.00800.01950
05 Aug 260.00850.00850.00850.00850
04 Aug 260.00800.00800.00800.00800
03 Aug 260.00800.00800.00800.00800
31 Jul 260.00850.01950.00850.01950
30 Jul 260.00850.00850.00850.00850

PROFILE

Name:Chariot Oil & Gas Limited
About:Chariot Limited, together with its subsidiaries, engages in the oil and gas exploration and appraisal activities. The company operates through Transactional Gas, Transactional Power, and Green Hydrogen segments. It holds interests in the Lixus and Rissana offshore; and Loukos onshore licenses in Morocco. The company also engages in the electricity trading; and water and green hydrogen businesses. In addition, it undertakes renewable generation projects comprising wind and solar projects. The company was formerly known as Chariot Oil & Gas Limited and changed its name to Chariot Limited in June 2021. Chariot Limited was incorporated in 2007 and is based in Saint Peter Port, Guernsey.
Sector:Energy
Address:Oak House, Saint Peter Port, Guernsey, GY1 2NP
Website:https://chariotenergygroup.com
ISIN:GG00B2R9PM06
LEI:21380046DOGKITYU6X54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.028.3%
MA10:0.0129.8%
MA20:0.0156.0%
MA50:0.0166.7%
MA100:0.0144.1%
MA200:0.0132.8%
STO9:78.26
STO14:78.26
RSI14:57.80
WPR14:-21.74
MTM14:0.01
ROC14:1.00 
ATR:0.00 
Week High:0.020.0%
Week Low:0.01100.0%
Month High:0.0214.7%
Month Low:0.0132.8%
Year High:0.04144.1%
Year Low:0.01240.0%
Volatility:20.81