EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGL: China Galaxy Securities Co Ltd

20 Aug 2026
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.7850		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.79500.79500.79500.79500
19 Aug 260.78500.78500.78500.78500
18 Aug 260.80500.80500.80500.80500
17 Aug 260.82000.82000.82000.82000
14 Aug 260.81000.81000.80500.80500
13 Aug 260.82500.82500.82500.82500
12 Aug 260.82500.82500.82500.82500
07 Aug 260.83500.83500.83500.83500
06 Aug 260.82500.82500.82500.82500
05 Aug 260.85500.85500.85500.85500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.15 
Price to Sales:0.31 
Price to Book:0.56 
Profit Margin:0.43 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:3.893B 

TECHNICAL INDICATORS

MA5:0.800.9%
MA10:0.822.8%
MA20:0.823.4%
MA50:0.823.3%
MA100:0.867.8%
STO9:20.00 
STO14:14.29 
RSI14:40.00 
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.833.8%
Week Low:0.791.3%
Month High:0.867.5%
Month Low:0.79
Volatility:25.31 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
04 Jul 2025$0.02
04 Dec 2024$0.01
08 Jul 2024$0.03
11 Jul 2023$0.03
07 Jul 2022$0.04
07 Jul 2021$0.03
07 Jul 2020$0.02
30 May 2019$0.01
28 Jun 2018$0.02