EODData

FRA, CGL: China Galaxy Securities Co Ltd

26 May 2026
LAST:

0.8650

CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8650
ASK:
0.0000
VOLUME:
0
CHG(%):
2.37
PREV:
0.8450
LOW:
0.8600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.86000.86500.86000.86500
25 May 260.84500.84500.84500.84500
22 May 260.85500.85500.81500.81500
21 May 260.87000.87000.86000.86000
20 May 260.85000.85500.85000.85500
19 May 260.85000.85000.85000.85000
18 May 260.84500.84500.84500.84500
15 May 260.84500.86000.84500.86000
14 May 260.87000.87000.87000.87000
13 May 260.88000.88000.88000.88000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:0.49 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:5.257B 

TECHNICAL INDICATORS

MA5:0.852.0%
MA10:0.851.2%
MA20:0.881.6%
MA50:0.925.8%
STO9:90.91 
STO14:58.82
RSI14:43.24
WPR14:-41.18
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.870.6%
Week Low:0.826.1%
Month High:0.948.1%
Month Low:0.82
Volatility:9.61 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
04 Jul 2025$0.02
04 Dec 2024$0.01
08 Jul 2024$0.03
11 Jul 2023$0.03
07 Jul 2022$0.04
07 Jul 2021$0.03
07 Jul 2020$0.02
30 May 2019$0.01
28 Jun 2018$0.02