EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGL: China Galaxy Securities Co Ltd

31 Mar 2026
LAST:

0.8550

CHANGE:
 0.10		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
10.47		PREV:
0.9550		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.87000.87000.85500.85500
30 Mar 260.95000.95500.95000.95500
27 Mar 260.96500.96500.96500.96500
26 Mar 260.95000.95000.95000.950041
25 Mar 260.98000.98500.98000.985041
24 Mar 260.96500.96500.96000.960041
23 Mar 260.94000.94500.94000.945041
20 Mar 261.00001.01001.00001.010041
19 Mar 261.00001.01001.00001.01000
18 Mar 261.01001.01001.01001.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:0.49 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:5.257B 

TECHNICAL INDICATORS

MA5:0.9410.2%
MA10:0.9612.8%
MA20:0.9814.2%
MA50:1.0623.4%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.14 
ATR:0.03 
Week High:0.9915.2%
Week Low:0.860.0%
Month High:1.0624.0%
Month Low:0.86
Volatility:14.35 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
04 Jul 2025$0.02
04 Dec 2024$0.01
08 Jul 2024$0.03
11 Jul 2023$0.03
07 Jul 2022$0.04
07 Jul 2021$0.03
07 Jul 2020$0.02
30 May 2019$0.01
28 Jun 2018$0.02