EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGL: China Galaxy Securities Co Ltd

10 Feb 2026
LAST:

1.120

CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
96
CHG(%):
0.90		PREV:
1.110		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.1201.1201.1201.12096
09 Feb 261.1201.1201.1101.11096
06 Feb 261.1101.1101.1101.11096
05 Feb 261.1301.1401.1301.14096
04 Feb 261.1301.1301.1301.13096
03 Feb 261.1001.1001.1001.10096
02 Feb 261.0901.1101.0901.1100
30 Jan 261.1201.1501.1201.12096
29 Jan 261.1501.1901.1501.160166
28 Jan 261.1001.1101.1001.110181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:0.49 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:5.257B 

TECHNICAL INDICATORS

MA5:1.120.2%
MA10:1.120.1%
MA20:1.131.2%
STO9:22.22
STO14:22.22
RSI14:44.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.141.8%
Week Low:1.101.8%
Month High:1.196.3%
Month Low:1.09

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
04 Jul 2025$0.02
04 Dec 2024$0.01
08 Jul 2024$0.03
11 Jul 2023$0.03
07 Jul 2022$0.04
07 Jul 2021$0.03
07 Jul 2020$0.02
30 May 2019$0.01
28 Jun 2018$0.02