EODData

MEMBERSHIP REGISTER LOG IN

FRA, C480: Atlas Lithium Corporation

10 Feb 2026
LAST:

4.040

CHANGE:
 0.04		OPEN:
3.985		HIGH:
4.040		ASK:
0.000		VOLUME:
865
CHG(%):
1.00		PREV:
4.000		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.9854.0403.9704.040865
09 Feb 263.8804.0003.8804.0001.0K
06 Feb 263.7353.8253.7353.8253.4K
05 Feb 264.0704.0703.9153.9153.4K
04 Feb 264.1404.1804.1404.1803.4K
03 Feb 263.9004.0753.8954.0753.4K
02 Feb 263.9604.1253.9604.1250
30 Jan 264.6554.6554.5454.5453.4K
29 Jan 264.9054.9504.9054.9503.4K
28 Jan 265.3005.3605.3005.3603.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
PEG Ratio:0.03 
Price to Sales:574.63 
Price to Book:2.93 
Profit Margin:0.40 
Operating Margin:-192.89 
Return on Assets:-0.33 
Return on Equity:-1.21 
Revenue:153.3K 

TECHNICAL INDICATORS

MA5:3.991.2%
MA10:4.306.5%
MA20:4.5713.0%
STO9:19.11 
STO14:10.62 
RSI14:41.86
WPR14:-86.77 
MTM14:-0.62
ROC14:-0.13 
ATR:0.33 
Week High:4.183.5%
Week Low:3.748.2%
Month High:5.8544.8%
Month Low:3.74