EODData

MEMBERSHIP REGISTER LOG IN

FRA, C480: Atlas Lithium Corporation

14 Aug 2026
LAST:

2.680

CHANGE:
 0.06		OPEN:
2.640		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
2.620		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.6402.6802.6402.6800
13 Aug 262.6402.6402.6202.6200
12 Aug 262.6802.6802.5602.5600
07 Aug 262.5002.5402.5002.5400
06 Aug 262.5002.7402.5002.7400
04 Aug 262.5002.5002.3202.3200
03 Aug 262.3202.3202.3202.3200
31 Jul 262.3002.3402.3002.3400
30 Jul 262.1802.1802.1802.1800
29 Jul 262.2802.3002.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
PEG Ratio:0.20 
Price to Sales:586.90 
Price to Book:1.97 
Profit Margin:-0.64 
Operating Margin:-225.75 
Return on Assets:-0.33 
Return on Equity:-0.99 
Revenue:124.1K 

TECHNICAL INDICATORS

MA5:2.632.0%
MA10:2.469.1%
MA20:2.507.4%
MA50:2.918.7%
MA100:3.4428.3%
STO9:89.29 
STO14:89.29 
RSI14:57.69
WPR14:-10.71 
MTM14:0.12
ROC14:0.05 
ATR:0.14 
Week High:2.680.0%
Week Low:2.507.2%
Month High:2.742.2%
Month Low:2.18
Volatility:3.67