EODData

MEMBERSHIP REGISTER LOG IN

FRA, C480: Atlas Lithium Corporation

02 Apr 2026
LAST:

3.685

CHANGE:
 0.05		OPEN:
3.465		HIGH:
3.685		ASK:
0.000		VOLUME:
0
CHG(%):
1.24		PREV:
3.640		LOW:
3.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.4653.6853.4653.6850
01 Apr 263.6753.6753.6403.6400
31 Mar 263.5453.5903.5453.5900
30 Mar 263.4053.6103.4053.6100
27 Mar 263.4253.6053.4253.6050
26 Mar 263.5503.5503.5053.5051
25 Mar 263.5703.6153.5553.6151
24 Mar 263.4653.4653.4403.4501
23 Mar 263.4853.5803.2803.5801
20 Mar 263.7703.7753.6453.6451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
PEG Ratio:0.03 
Price to Sales:574.63 
Price to Book:2.93 
Profit Margin:0.40 
Operating Margin:-192.89 
Return on Assets:-0.33 
Return on Equity:-1.21 
Revenue:153.3K 

TECHNICAL INDICATORS

MA5:3.631.6%
MA10:3.592.6%
MA20:3.905.7%
MA50:4.1512.6%
STO9:100.00 
STO14:29.94
RSI14:30.26 
WPR14:-70.06
MTM14:-0.46
ROC14:-0.11 
ATR:0.18 
Week High:3.690.0%
Week Low:3.418.2%
Month High:4.6325.5%
Month Low:3.28
Volatility:51.79