EODData

FRA, C480: Atlas Lithium Corporation

09 Oct 2026
LAST:

2.000

CHANGE:
 0.10
OPEN:
1.990
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHG(%):
4.76
PREV:
2.100
LOW:
1.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.9902.0001.9902.0000
08 Oct 262.0602.1002.0602.1000
07 Oct 262.1402.1602.1002.1004.3K
06 Oct 262.2202.2802.2202.2800
05 Oct 262.1802.2602.1202.1200
02 Oct 262.1202.1802.1202.1800
01 Oct 262.1602.1602.1402.1400
30 Sep 262.1002.1202.0802.0800
29 Sep 262.1402.1802.1402.1800
28 Sep 262.3002.3002.3002.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.73 
PEG Ratio:0.19 
Price to Sales:723.07 
Price to Book:1.94 
Profit Margin:-0.64 
Operating Margin:-403.35 
Return on Assets:-0.36 
Return on Equity:-1.09 
Revenue:93.9K 

TECHNICAL INDICATORS

MA5:2.126.0%
MA10:2.157.4%
MA20:2.2914.6%
MA50:2.4823.8%
MA100:2.8341.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.17 
ATR:0.11 
Week High:2.2814.0%
Week Low:1.990.5%
Month High:2.7638.0%
Month Low:1.99
Volatility:20.67