EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGG: Shougang Concord Grand (Group) Limited

07 Nov 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0070		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00650.00650.00650.00650
06 Nov 250.00700.00700.00700.00700
05 Nov 250.00700.00700.00700.00700
04 Nov 250.00700.00700.00700.00700
03 Nov 250.00700.00700.00700.00700
31 Oct 250.00700.00700.00700.00700
30 Oct 250.00700.00700.00700.00700
29 Oct 250.00750.00750.00750.00750
28 Oct 250.00700.00700.00700.00700
27 Oct 250.00700.00700.00700.00700

COMPANY PROFILE

Name:Shougang Concord Grand (Group) Limited
About:Capital Industrial Financial Services Group Limited, an investment holding company, provides financial services in Mainland China and Hong Kong. It operates through three segments: Sale and Leaseback Arrangements Services, Property Leasing Services, and Supply Chain Management and Financial Technology Business. The Sale and Leaseback Arrangements Services segment engages in the collateral financing business. The Property Leasing Services segment engages in rental of properties. The Supply Chain Management ang Financial Technology Business segment offers supply chain management and technology services, as well as trading of goods. It also offers property investment, administrative and management, and corporate financial advisory services. The company was formerly known as Shougang Concord Grand (Group) Limited and changed its name to Capital Industrial Financial Services Group Limited in April 2022. Capital Industrial Financial Services Group Limited was incorporated in 1991 and is based in Wan Chai, Hong Kong.
Industry:Credit Services
Address:Harcourt House, Wan Chai, Hong Kong
Website:https://www.capital-ifs.com
ISIN:BMG8114P1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:0.42 
Price to Book:0.02 
Profit Margin:0.24 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:14.08M 
EBITDA:6.55M 
Shares:3.954B 
Market Cap:25.7M 

TECHNICAL INDICATORS

MA5:0.016.2%
MA10:0.017.7%
MA20:0.017.7%
MA50:0.0110.8%
MA100:0.016.2%
MA200:0.013.1%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.017.7%
Week Low:0.010.0%
Month High:0.0115.4%
Month Low:0.013.1%
Year High:0.0138.5%
Year Low:0.00116.7%
Volatility:18.80 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.00
24 May 2024$0.00
24 May 2023$0.00
26 May 2022$0.00