EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGG: Shougang Concord Grand (Group) Limited

07 Apr 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
50
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.00800.00800.00800.008050
02 Apr 260.00700.00700.00700.00700
01 Apr 260.00750.00750.00750.00750
31 Mar 260.00750.00750.00750.00750
30 Mar 260.00750.00750.00750.00750
27 Mar 260.00800.00800.00800.00800
26 Mar 260.00800.00800.00800.008050
25 Mar 260.00800.00800.00800.008050
24 Mar 260.00850.00850.00850.008550
23 Mar 260.00800.00800.00800.008050

PROFILE

Name:Shougang Concord Grand (Group) Limited
About:Capital Industrial Financial Services Group Limited, an investment holding company, provides financial services in Mainland China and Hong Kong. It operates through three segments: Sale and Leaseback Arrangements Services, Property Leasing Services, and Supply Chain Management and Financial Technology Business. The Sale and Leaseback Arrangements Services segment engages in the collateral financing business. The Property Leasing Services segment engages in rental of properties. The Supply Chain Management ang Financial Technology Business segment offers supply chain management and technology services, as well as trading of goods. It also offers property investment, administrative and management, and corporate financial advisory services. The company was formerly known as Shougang Concord Grand (Group) Limited and changed its name to Capital Industrial Financial Services Group Limited in April 2022. Capital Industrial Financial Services Group Limited was incorporated in 1991 and is based in Wan Chai, Hong Kong.
Industry:Credit Services
Address:Harcourt House, Wan Chai, Hong Kong
Website:https://www.capital-ifs.com
ISIN:BMG8114P1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:0.46 
Price to Book:0.17 
Profit Margin:0.24 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:13.78M 
EBITDA:6.41M 
Shares:3.954B 
Market Cap:31.63M 

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.012.6%
MA20:0.0115.0%
MA50:0.012.5%
MA100:0.015.3%
MA200:0.0111.1%
STO9:66.67
STO14:6.90 
RSI14:50.00
WPR14:-93.10 
MTM14:-0.01
ROC14:-0.63 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.02168.8%
Month Low:0.0111.1%
Year High:0.02168.8%
Year Low:0.00166.7%
Volatility:379.67 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.00
24 May 2024$0.00
24 May 2023$0.00
26 May 2022$0.00