FRA, CXGH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CXGH: Xinjiang Goldwind Science & Technology Co. Ltd

21 Aug 2025

LAST: 0.9140	CHANGE: 0.04	OPEN: 0.9140	HIGH: 0.9140	ASK: 0.0000	VOLUME: 3K
LAST: 0.9140	CHG(%): 3.79	PREV: 0.9500	LOW: 0.9140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.9140	0.9140	0.9140	0.9140	3K
20 Aug 25	0.9036	0.9068	0.9036	0.9068	3K
19 Aug 25	0.9260	0.9260	0.9260	0.9260	10K
18 Aug 25	0.9308	0.9500	0.9308	0.9500	4.1K
15 Aug 25	0.9302	0.9410	0.9300	0.9410	16.2K
14 Aug 25	0.8860	0.9100	0.8860	0.9100	3.1K
13 Aug 25	0.9088	0.9366	0.9088	0.9180	3.1K
12 Aug 25	0.9204	0.9370	0.9204	0.9230	12.2K
11 Aug 25	0.8766	0.8958	0.8766	0.8958	15.2K
08 Aug 25	0.8720	0.8900	0.8720	0.8750	8.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
MA20:	0.84
MA50:	0.81
MA200:	0.72
STO9:	75.80
RSI14:	71.52
WPR14:	-24.69
MTM14:	0.10
ROC14:	0.13
Week High:	0.95
Week Low:	0.89
Month High:	0.95
Month Low:	0.76
Volatility:	7.73