EODData

MEMBERSHIP REGISTER LOG IN

FRA, CXGH: Xinjiang Goldwind Science & Technology Co. Ltd

11 Nov 2025
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.421		HIGH:
1.460		ASK:
0.000		VOLUME:
80
CHG(%):
0.66		PREV:
1.450		LOW:
1.421		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.4211.4601.4211.46080
10 Nov 251.4791.4791.4501.45013.5K
07 Nov 251.5451.5451.5451.5452.5K
06 Nov 251.5561.6061.5561.6060
05 Nov 251.5101.5431.5101.543700
04 Nov 251.4601.4601.4601.4601.8K
03 Nov 251.5251.5251.5251.5256.3K
31 Oct 251.4601.4601.4601.4606.3K
30 Oct 251.5021.5501.5021.5046.3K
29 Oct 251.4231.4501.4231.44915.0K

COMPANY PROFILE

Name:Xinjiang Goldwind Science & Technology Co. Ltd
About:Goldwind Science&Technology Co., Ltd., together with its subsidiaries, provides wind power solutions in China and internationally. The company operates through four segments: Wind Turbine Generator Manufacturing and Sale, Wind Power Services, Wind Farm Development, and Others. The company engages in the research and development, manufacture, and sale of wind turbine generators and spare parts; development, construction, sale, and operation of wind farms, which consists of wind power generation services through its wind farms, as well as offers technical services; and development and operation of water treatment plants. It also offers wind power construction, post-warranty, and asset management services. In addition, the company engages in the trading of wind power equipment and accessories; development and operation of solar power generation projects; energy storage business; and financial leasing business. The company was formerly known as Xinjiang Goldwind Science & Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Address:No. 8 Boxing 1st Road, Beijing, China, 100176
Website:https://www.goldwind.com.cn
ISIN:CNE100000PP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Forward P/E:7.49 
Price to Sales:0.12 
Price to Book:0.17 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.15 
Div/Share:0.14 
Revenue:8.408B 
EBITDA:497.57M 
Shares:773.57M 
Market Cap:1.129B 

TECHNICAL INDICATORS

MA5:1.524.2%
MA10:1.502.8%
MA20:1.492.3%
MA50:1.413.6%
MA100:1.1329.6%
MA200:0.8865.5%
STO9:6.11 
STO14:16.81 
RSI14:47.59
WPR14:-83.19 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:1.6110.0%
Week Low:1.422.7%
Month High:1.7318.3%
Month Low:1.3965.5%
Year High:1.7419.5%
Year Low:0.45222.2%
Volatility:73.44 

RECENT SPLITS

Date Ratio
03 Jul 201713-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
27 Jun 2024$0.01
20 Jul 2023$0.01
26 Jun 2023$0.12
24 Jun 2022$0.03
30 Jun 2021$0.03
26 Jun 2020$0.02
25 Jun 2019$0.03
28 Aug 2018$0.19
14 Jun 2018$0.03