FRA, CEK End of Day and Historical Stock Data []

21 Aug 2025

LAST: 11.85	CHANGE: 0.55	OPEN: 11.40	HIGH: 12.05	ASK: 0.00	VOLUME: 1.4K
LAST: 11.85	CHG(%): 4.87	PREV: 11.30	LOW: 11.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	11.40	12.05	11.40	11.85	1.4K
20 Aug 25	11.00	11.30	11.00	11.30	350
19 Aug 25	10.85	10.85	10.85	10.85	200
18 Aug 25	11.10	11.10	11.10	11.10	200
15 Aug 25	11.05	11.05	11.05	11.05	200
14 Aug 25	11.35	11.35	11.35	11.35	200
13 Aug 25	11.40	11.50	11.40	11.50	200
12 Aug 25	11.90	12.15	11.90	12.15	100
11 Aug 25	11.70	11.80	11.70	11.80	100
08 Aug 25	11.75	12.15	11.75	11.95	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.85