EODData

MEMBERSHIP REGISTER LOG IN

FRA, CEK: CeoTronics AG

09 Oct 2026
LAST:

9.390

CHANGE:
 0.18		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
9.570		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.6609.6609.3909.3900
08 Oct 269.5709.5709.5709.5700
07 Oct 269.4909.7109.4909.570310
06 Oct 269.7209.7809.7209.740480
05 Oct 2610.00010.04010.00010.0002.9K
02 Oct 2610.00010.0009.6209.620202
01 Oct 269.6109.9709.6109.970147
30 Sep 269.4309.4309.4309.4300
29 Sep 269.7609.7609.7609.7600
28 Sep 269.2309.6809.2309.680220

PROFILE

Name:CeoTronics AG
About:CeoTronics AG provides systems for mobile digital radio networks and end devices used in local applications, and professional communications headsets and intercom systems in Germany and internationally. The company offers CT-adapter for radios; intercom-systems, such as CT-DECT case, CT-DECT GateCom compact, and CT-DECT multi products; and remote units comprising CT-MultiPTT 1C, CT-MultiPTT 1C Plus, CT-MultiPTT 2C, CT-MultiPTT 3C, CT-WirelessPTT MIL, CT-MultiCom, and CT-HR PTT. It also provides headsets, such as CT-ActionNeckband Headset, a helmet-independent neckband headset; CT-ClipCom and CT-ClipCom Digital with PSA, an in-ear communication system; CT-CombiCom, a modular on-ear headset; CT-DECT systems for short-range communication needs; CT-EarGuard, a mobile measurement system; CT-Earpieces, an individual ear molds; CT-HN Headset, an over-ear headset; CT-Neckband Headset to wear under helmet; CT-SkullMike, a receiver/talk system with skullcap microphone; CT-ThroatMike Comfort for use in full protection suits; CT-VibrationSpeaker Heads that enables communication in quiet and loud environments; and CT-WireCom Digital Headset, a wired digital full-duplex communications system. Its products and systems are used in fire brigades, police forces, airports, the military, energy suppliers, nuclear, aerospace, and other industries. CeoTronics AG was founded in 1985 and is headquartered in Rödermark, Germany.
Sector:Technology
Industry:Communication Equipment
Address:Adam-Opel-Str. 6, Rödermark, Germany, 63322
Website:https://www.ceotronics.com
ISIN:DE0005407407
LEI:529900L89P6LHLQVKI48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.59 
Forward P/E:10.38 
PEG Ratio:10.38 
Price to Sales:1.22 
Price to Book:2.72 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:0.15 
Revenue:68.83M 
EBITDA:9.99M 
Shares:7.98M 
Market Cap:74.93M 

TECHNICAL INDICATORS

MA5:9.652.8%
MA10:9.673.0%
MA20:9.733.6%
MA50:10.198.5%
MA100:10.026.7%
MA200:11.4221.6%
STO14:18.75 
RSI14:45.89
WPR14:-80.26 
MTM14:-0.34
ROC14:-0.03 
ATR:0.27 
Week High:10.046.9%
Week Low:9.390.0%
Month High:10.4811.6%
Month Low:9.2321.6%
Year High:16.2573.1%
Year Low:8.727.7%

RECENT SPLITS

Date Ratio
01 Feb 20083-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.20
11 Nov 2024$0.15
06 Nov 2023$0.15
07 Nov 2022$0.15
08 Nov 2021$0.12
06 Nov 2017$0.05
05 Nov 2012$0.02
09 Nov 2009$0.10
10 Nov 2008$0.15
05 Nov 2007$0.10