EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7UA: CALIDA HLDG NA SF 2,10

11 Feb 2026
LAST:

12.80

CHANGE:
 0.16		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
25
CHG(%):
1.27		PREV:
12.64		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2612.8012.8012.8012.8025
10 Feb 2612.6412.6412.6412.6425
09 Feb 2612.9012.9012.9012.9025
06 Feb 2612.3412.3412.3412.3411
05 Feb 2612.9012.9012.9012.9011
04 Feb 2612.0812.0812.0812.0811
03 Feb 2611.9411.9411.9411.945
02 Feb 2612.9012.9012.9012.9011
30 Jan 2612.9012.9012.9012.9011
29 Jan 2612.9012.9012.9012.9011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.67 
Price to Sales:0.39 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:239.12M 
EBITDA:22.21M 

TECHNICAL INDICATORS

MA5:12.720.7%
MA10:12.631.3%
MA20:13.031.8%
STO9:89.58 
STO14:69.35
RSI14:36.00 
WPR14:-30.65
MTM14:-0.28
ROC14:-0.02 
ATR:0.39 
Week High:12.900.8%
Week Low:12.086.0%
Month High:14.5613.8%
Month Low:11.94

RECENT DIVIDENDS

Date Amount
25 Apr 2023$1.24
20 Apr 2022$1.08
21 Apr 2021$1.73
17 Apr 2019$0.86
23 May 2018$0.86