EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7UA: CALIDA HLDG NA SF 2,10

29 May 2026
LAST:

19.00

CHANGE:
 1.10		OPEN:
18.00		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
6.15		PREV:
17.90		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.0019.0018.0019.000
28 May 2617.9017.9017.9017.900
27 May 2617.9017.9017.9017.900
26 May 2618.0018.3018.0018.300
25 May 2618.0018.0018.0018.000
22 May 2617.9018.8017.9018.800
21 May 2617.4019.1017.4019.100
20 May 2617.3017.3017.3017.300
19 May 2617.3017.3017.3017.300
18 May 2617.2017.2017.2017.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:259.67 
Price to Sales:0.39 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:239.12M 
EBITDA:22.21M 

TECHNICAL INDICATORS

MA5:18.224.3%
MA10:18.085.1%
MA20:17.617.9%
MA50:15.6621.3%
STO9:94.44 
STO14:94.74 
RSI14:58.06
WPR14:-5.26 
MTM14:1.00
ROC14:0.06 
ATR:0.54 
Week High:19.000.0%
Week Low:17.906.1%
Month High:19.100.5%
Month Low:16.10
Volatility:91.14 

RECENT DIVIDENDS

Date Amount
25 Apr 2023$1.24
20 Apr 2022$1.08
21 Apr 2021$1.73
17 Apr 2019$0.86
23 May 2018$0.86