EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB1: Constellation Brands, Inc.

14 Aug 2026
LAST:

6.250

CHANGE:
 0.05		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
6.200		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.3006.3006.2506.2500
13 Aug 266.2006.2006.2006.2000
12 Aug 266.2006.2006.2006.2000
07 Aug 266.1006.1006.1006.1000
06 Aug 266.0006.1006.0006.1000
05 Aug 266.0506.0506.0506.0500
04 Aug 266.0506.0506.0506.0500
03 Aug 266.0006.0005.9505.9500
31 Jul 265.9005.9005.9005.9000
29 Jul 266.0506.1006.0506.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
PEG Ratio:-0.44 
Price to Sales:2.05 
Price to Book:0.15 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:8.353B 
EBITDA:3.169B 

TECHNICAL INDICATORS

MA5:6.171.3%
MA10:6.092.6%
MA20:6.132.0%
MA50:6.310.9%
MA100:6.747.9%
STO9:87.50 
STO14:87.50 
RSI14:56.25
MTM14:0.15
ROC14:0.02 
ATR:0.08 
Week High:6.300.8%
Week Low:6.102.5%
Month High:7.0012.0%
Month Low:5.90
Volatility:21.65 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
30 Jul 2025$0.05
29 Apr 2025$0.05
07 Feb 2025$0.05
05 Nov 2024$0.05
14 Aug 2024$0.05