EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB1: Constellation Brands, Inc.

09 Oct 2026
LAST:

5.750

CHANGE:
 0.25		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
5.500		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.7505.7505.7505.7500
08 Oct 265.4505.5005.4505.5000
07 Oct 265.3005.3005.3005.3000
06 Oct 265.3005.3005.2505.3000
02 Oct 265.2005.2505.2005.2500
01 Oct 265.2005.2005.2005.2000
30 Sep 265.2005.2005.2005.2000
29 Sep 265.2005.2005.2005.2000
25 Sep 266.0506.0506.0506.0500
23 Sep 266.0506.0506.0506.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
PEG Ratio:-0.44 
Price to Sales:2.05 
Price to Book:0.15 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:8.353B 
EBITDA:3.169B 

TECHNICAL INDICATORS

MA5:5.426.1%
MA10:5.484.9%
MA20:5.612.5%
MA50:5.912.8%
MA100:6.228.2%
STO9:64.71
STO14:64.71
RSI14:51.06
WPR14:-35.29
ATR:0.17 
Week High:5.750.0%
Week Low:5.2010.6%
Month High:6.3510.4%
Month Low:5.20

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
30 Jul 2025$0.05
29 Apr 2025$0.05
07 Feb 2025$0.05
05 Nov 2024$0.05
14 Aug 2024$0.05