EODData

MEMBERSHIP REGISTER LOG IN

FRA, CB1: Constellation Brands, Inc.

10 Feb 2026
LAST:

7.400

CHANGE:
 0.15		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
230
CHG(%):
1.99		PREV:
7.550		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.6507.6507.4007.400230
09 Feb 267.6007.6007.5507.55030
06 Feb 267.7007.7007.7007.70030
05 Feb 267.8007.8507.8007.85033
04 Feb 267.4507.4507.4007.40033
03 Feb 267.3007.3007.2507.25030
02 Feb 267.1508.1507.1508.15030
30 Jan 267.1507.2007.1507.20030
29 Jan 267.3007.3007.3007.30030
28 Jan 267.4507.4507.4507.45030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.36 
PEG Ratio:-0.44 
Price to Sales:2.05 
Price to Book:0.15 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:8.353B 
EBITDA:3.169B 

TECHNICAL INDICATORS

MA5:7.582.4%
MA10:7.531.7%
MA20:7.562.1%
STO9:21.05
STO14:16.00 
RSI14:47.47
WPR14:-84.00 
MTM14:-1.05
ROC14:-0.12 
ATR:0.38 
Week High:7.856.1%
Week Low:7.252.1%
Month High:8.4514.2%
Month Low:6.80

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
30 Jul 2025$0.05
29 Apr 2025$0.05
07 Feb 2025$0.05
05 Nov 2024$0.05
14 Aug 2024$0.05