EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHP: Citigold Corporation Limited

31 Mar 2026
LAST:

0.0110

CHANGE:
 0.01		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
31.25		PREV:
0.0160		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.01100.01100.01100.01100
30 Mar 260.00750.01600.00750.01600
27 Mar 260.00750.01550.00750.00850
26 Mar 260.00750.00750.00750.007562.5K
25 Mar 260.00750.01500.00750.015062.5K
24 Mar 260.00750.00750.00750.007566.7K
23 Mar 260.00750.00750.00750.007566.7K
20 Mar 260.00800.00800.00800.008066.7K
19 Mar 260.00800.00800.00800.00800
18 Mar 260.00750.01400.00750.01400

PROFILE

Name:Citigold Corporation Limited
About:Citigold Corporation Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. It explores for gold and silver deposits. The company holds interest in the Charters Towers gold project located in north-eastern Queensland, Australia. Citigold Corporation Limited was incorporated in 1993 and is based in Fortitude Valley, Australia.
Sector:Basic Materials
Industry:Gold
Address:1024 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.citigold.com
ISIN:AU000000CTO0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.75 
Price to Sales:1,364.72 
Price to Book:0.49 
Profit Margin:-1.34 
Operating Margin:-37.93 
Return on Assets:-0.01 
Return on Equity:-0.26 
Revenue:11.4K 
Shares:3.00B 
Market Cap:33.0M 

TECHNICAL INDICATORS

MA5:0.015.5%
MA10:0.016.8%
MA20:0.0117.0%
MA50:0.0110.0%
MA100:0.0132.5%
MA200:0.01100.0%
STO9:41.18
STO14:41.18
RSI14:51.06
WPR14:-58.82
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.0245.5%
Week Low:0.0146.7%
Month High:0.0245.5%
Month Low:0.01100.0%
Year High:0.0254.5%
Year Low:0.002,100.0%
Volatility:94.73