EODData

FRA, CH6: Clean Harbors Inc

07 Nov 2025
LAST:

176.9

CHANGE:
 1.85
OPEN:
176.9
HIGH:
176.9
ASK:
0.0
VOLUME:
12
CHG(%):
1.04
PREV:
178.7
LOW:
176.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25176.9176.9176.9176.912
06 Nov 25178.7178.7178.7178.712
05 Nov 25180.1180.1180.1180.112
04 Nov 25178.6178.6178.6178.612
03 Nov 25181.3181.3181.3181.312
31 Oct 25185.3185.3185.3185.3100
30 Oct 25185.5187.4185.5187.4100
29 Oct 25210.0210.0210.0210.030
28 Oct 25205.8205.8205.8205.830
27 Oct 25212.4212.4212.4212.430

COMPANY PROFILE

Name:Clean Harbors Inc
About:Clean Harbors, Inc. provides environmental and industrial services in the United States and Canada. It operates through two segments: Environmental Services and Safety-Kleen Sustainability Solutions. The Environmental Services segment collects, transports, treats, and disposes hazardous and non-hazardous waste, such as resource recovery, physical treatment, incineration, landfill disposal, wastewater treatment, lab chemicals disposal, and explosives management services; and offers CleanPack services, including collection, identification, categorization, specialized packaging, transportation, and disposal of laboratory chemicals and household hazardous waste. This segment also provides industrial maintenance and specialty industrial services; and utilizes specialty equipment and resources that performs field services. The Safety-Kleen Sustainability Solutions segment provides containerized waste, parts-washer, and vacuum services for automobile repair shops, car and truck dealers, metal fabricators, machine manufacturers, fleet maintenance shops, and other automotive, industrial, and retail customers; collects and transports for hazardous and non-hazardous containerized waste for recycling or disposal; machine cleaning and maintenance, and disposal and replenishment of clean solvent or aqueous fluids; and vacuum services to remove solids, residual oily water, and sludge and other fluids from customers' oil/water separators, sumps, and collection tanks, as well as removes and collects waste fluids found at large and small industrial locations, including metal fabricators, auto maintenance providers, and general manufacturers. This segment also manufactures, formulates, and packages lubricants and other products. Clean Harbors, Inc. was incorporated in 1980 and is headquartered in Norwell, Massachusetts.
Industry:Waste Management
Address:42 Longwater Drive, Norwell, MA, United States, 02061-9149
Website:https://www.cleanharbors.com
ISIN:US1844961078
LEI:5493000SJVZVZJKHJF48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.57 
Forward P/E:56.15 
PEG Ratio:-7.06 
Price to Sales:1.61 
Price to Book:3.46 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:5.175B 
EBITDA:959.38M 
Shares:53.63M 
Market Cap:9.485B 

TECHNICAL INDICATORS

MA5:179.091.3%
MA10:189.637.2%
MA20:196.0510.9%
MA50:198.3212.1%
MA100:199.5612.8%
MA200:197.5011.7%
RSI14:31.73 
WPR14:-100.00 
MTM14:-31.15
ROC14:-0.15 
ATR:5.03 
Week High:185.254.7%
Week Low:176.850.0%
Month High:212.4020.1%
Month Low:176.8511.7%
Year High:246.6539.5%
Year Low:161.029.8%
Volatility:6.30 

RECENT SPLITS

Date Ratio
27 Jul 20112-1